20270 中铝摩利六七购Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.580 | 11.420 | 10,000 | ||||||
| 05/12/2025 | 0.600 | 11.700 | 0 | 4,300,000 | 6.324 | ||||
| 04/12/2025 | 0.530 | 11.100 | 0 | 4,300,000 | 6.324 | ||||
| 03/12/2025 | 0.550 | 11.210 | 70,000 | 4,300,000 | 6.324 | 30,000 | 0.480 | 40,000 | 0.555 |
| 02/12/2025 | 0.475 | 10.770 | 0 | 4,290,000 | 6.309 | ||||
| 01/12/2025 | 0.475 | 10.760 | 0 | 4,290,000 | 6.309 | ||||
| 28/11/2025 | 0.450 | 10.490 | 0 | 4,290,000 | 6.309 | ||||
| 27/11/2025 | 0.450 | 10.480 | 220,000 | 4,290,000 | 6.309 | 220,000 | 0.454 | ||
| 26/11/2025 | 0.440 | 10.400 | 0 | 4,070,000 | 5.985 | ||||
| 25/11/2025 | 0.465 | 10.660 | 0 | 4,070,000 | 5.985 | ||||
| 24/11/2025 | 0.460 | 10.580 | 0 | 4,070,000 | 5.985 | ||||
| 21/11/2025 | 0.465 | 10.600 | 500,000 | 4,070,000 | 5.985 | 500,000 | 0.465 | ||
| 20/11/2025 | 0.530 | 11.140 | 20,000 | 4,570,000 | 6.721 | 20,000 | 0.560 | ||
| 19/11/2025 | 0.510 | 11.010 | 20,000 | 4,590,000 | 6.750 | 20,000 | 0.500 | ||
| 18/11/2025 | 0.475 | 10.780 | 50,000 | 4,610,000 | 6.779 | 50,000 | 0.475 | ||
| 17/11/2025 | 0.550 | 11.200 | 10,000 | 4,660,000 | 6.853 | 10,000 | 0.550 | ||
| 14/11/2025 | 0.580 | 11.460 | 40,000 | 4,670,000 | 6.868 | 20,000 | 0.600 | 20,000 | 0.590 |
| 13/11/2025 | 0.670 | 12.050 | 20,000 | 4,670,000 | 6.868 | 20,000 | 0.675 | ||
| 12/11/2025 | 0.610 | 11.600 | 30,000 | 4,650,000 | 6.838 | 30,000 | 0.610 | ||
| 11/11/2025 | 0.530 | 11.090 | 0 | 4,680,000 | 6.882 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |