20270 中铝摩利六七购Ａ (认购证)
按盘价 
0.780 +0.020 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.760 | 13.040 | 0 | 4,280,000 | 6.294 | ||||
| 21/01/2026 | 0.750 | 12.960 | 0 | 4,280,000 | 6.294 | ||||
| 20/01/2026 | 0.750 | 12.960 | 10,000 | 4,280,000 | 6.294 | ||||
| 19/01/2026 | 0.790 | 13.190 | 0 | 4,280,000 | 6.294 | ||||
| 16/01/2026 | 0.780 | 13.090 | 0 | 4,280,000 | 6.294 | ||||
| 15/01/2026 | 0.840 | 13.490 | 10,000 | 4,280,000 | 6.294 | ||||
| 14/01/2026 | 0.870 | 13.440 | 0 | 4,280,000 | 6.294 | ||||
| 13/01/2026 | 0.880 | 13.600 | 0 | 4,280,000 | 6.294 | ||||
| 12/01/2026 | 0.880 | 13.600 | 0 | 4,280,000 | 6.294 | ||||
| 09/01/2026 | 0.880 | 13.690 | 0 | 4,280,000 | 6.294 | ||||
| 08/01/2026 | 0.860 | 13.370 | 0 | 4,280,000 | 6.294 | ||||
| 07/01/2026 | 0.870 | 13.460 | 20,000 | 4,280,000 | 6.294 | 20,000 | 0.880 | ||
| 06/01/2026 | 0.820 | 13.270 | 0 | 4,300,000 | 6.324 | ||||
| 05/01/2026 | 0.780 | 13.050 | 0 | 4,300,000 | 6.324 | ||||
| 02/01/2026 | 0.710 | 12.640 | 0 | 4,300,000 | 6.324 | ||||
| 31/12/2025 | 0.650 | 12.170 | 0 | 4,300,000 | 6.324 | ||||
| 30/12/2025 | 0.650 | 12.190 | 0 | 4,300,000 | 6.324 | ||||
| 29/12/2025 | 0.560 | 11.580 | 0 | 4,300,000 | 6.324 | ||||
| 24/12/2025 | 0.540 | 11.400 | 0 | 4,300,000 | 6.324 | ||||
| 23/12/2025 | 0.540 | 11.200 | 0 | 4,300,000 | 6.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |