20290 美團匯豐四甲購Ａ (认购证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.075 | 111.400 | 15,280,000 | 52.957 | 7,620,000 | 0.082 | 7,660,000 | 0.082 |
| 26/04/2024 | 0.088 | 115.600 | 22,240,000 | 52.260 | 11,120,000 | 0.085 | 11,120,000 | 0.084 |
| 25/04/2024 | 0.071 | 111.500 | 13,760,000 | 50.996 | 6,880,000 | 0.072 | 6,880,000 | 0.073 |
| 24/04/2024 | 0.078 | 113.600 | 5,360,000 | 50.981 | 2,680,000 | 0.071 | 2,680,000 | 0.069 |
| 23/04/2024 | 0.066 | 108.600 | 2,710,000 | 51.913 | 1,260,000 | 0.056 | 1,320,000 | 0.054 |
| 22/04/2024 | 0.042 | 100.600 | 0 | 50.475 | ||||
| 19/04/2024 | 0.035 | 95.300 | 0 | 51.960 | ||||
| 18/04/2024 | 0.040 | 97.750 | 0 | 51.829 | ||||
| 17/04/2024 | 0.040 | 97.550 | 750,000 | 51.896 | 360,000 | 0.040 | 390,000 | 0.040 |
| 16/04/2024 | 0.042 | 98.700 | 0 | 51.538 | ||||
| 15/04/2024 | 0.047 | 101.600 | 1,530,000 | 50.726 | 1,290,000 | 0.047 | 240,000 | 0.044 |
| 12/04/2024 | 0.048 | 102.100 | 31,110,000 | 50.285 | 14,980,000 | 0.050 | 16,130,000 | 0.051 |
| 11/04/2024 | 0.055 | 104.500 | 19,900,000 | 50.535 | 9,950,000 | 0.054 | 9,950,000 | 0.053 |
| 10/04/2024 | 0.053 | 103.800 | 16,620,000 | 50.346 | 8,310,000 | 0.050 | 8,210,000 | 0.050 |
| 09/04/2024 | 0.045 | 99.700 | 0 | 51.004 | ||||
| 08/04/2024 | 0.046 | 99.400 | 240,000 | 51.586 | 120,000 | 0.046 | 120,000 | 0.048 |
| 05/04/2024 | 0.047 | 100.400 | 0 | 50.681 | ||||
| 03/04/2024 | 0.045 | 98.950 | 2,770,000 | 51.011 | 1,320,000 | 0.048 | 1,450,000 | 0.048 |
| 02/04/2024 | 0.051 | 101.400 | 15,760,000 | 50.906 | 7,890,000 | 0.051 | 7,870,000 | 0.052 |
| 28/03/2024 | 0.041 | 96.800 | 100,000 | 50.614 | 100,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |