20326 百度華泰六六購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20326 百度華泰六六購Ｂ (认购证)

按盘价

0.130 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/05/2026	0.130	125.400	50,147,500	52.608
04/05/2026	0.112	122.800	70,122,500	53.647	34,062,500	0.131	34,062,500	0.132
30/04/2026	0.088	118.700	4,467,500	53.292	1,517,500	0.086	1,972,500	0.086
29/04/2026	0.101	119.900	8,427,500	53.978	3,930,000	0.100	3,502,500	0.101
28/04/2026	0.124	123.300	6,717,500	51.559	3,497,500	0.137	2,632,500	0.138
27/04/2026	0.149	125.700	54,155,000	51.658	23,135,000	0.159	28,372,500	0.158
24/04/2026	0.114	121.400	6,072,500	50.903	2,287,500	0.103	2,660,000	0.098
23/04/2026	0.102	120.500	33,700,000	48.815	19,080,000	0.100	13,477,500	0.101
22/04/2026	0.108	121.100	27,777,500	48.616	12,632,500	0.107	12,925,000	0.107
21/04/2026	0.143	124.600	24,280,000	49.342	9,167,500	0.139	14,605,000	0.136
20/04/2026	0.132	122.800	5,927,500	50.371	2,515,000	0.134	2,170,000	0.136
17/04/2026	0.123	121.900	45,895,000	48.431	22,225,000	0.128	22,922,500	0.128
16/04/2026	0.147	123.300	93,752,500	51.152	46,325,000	0.116	45,145,000	0.115
15/04/2026	0.073	114.500	46,857,500	48.616	24,522,500	0.074	20,485,000	0.075
14/04/2026	0.053	111.100	46,857,500	47.681	22,312,500	0.059	22,830,000	0.059
13/04/2026	0.040	107.400	6,420,000	48.552	3,070,000	0.037	3,162,500	0.038
10/04/2026	0.048	108.600	10,477,500	48.430	4,700,000	0.048	5,460,000	0.047
09/04/2026	0.052	109.600	2,782,500	47.777	1,312,500	0.055	1,320,000	0.056
08/04/2026	0.064	111.600	5,777,500	48.062	2,287,500	0.060	2,842,500	0.062
02/04/2026	0.054	108.800	6,850,000	47.102	3,435,000	0.057	3,330,000	0.057

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 06/05/2026 07:47
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。