20326 恒指摩通四五沽Ａ (认沽证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.113 | 17,201.270 | 350,000 | 26.506 | ||||
| 23/04/2024 | 0.150 | 16,828.930 | 20,000 | 26.352 | 20,000 | 0.151 | ||
| 22/04/2024 | 0.188 | 16,511.690 | 200,000 | 26.687 | 200,000 | 0.178 | ||
| 19/04/2024 | 0.228 | 16,224.140 | 70,000 | 27.332 | 10,000 | 0.255 | 60,000 | 0.235 |
| 18/04/2024 | 0.206 | 16,385.870 | 0 | 26.335 | ||||
| 17/04/2024 | 0.227 | 16,251.840 | 0 | 27.530 | ||||
| 16/04/2024 | 0.230 | 16,248.970 | 1,490,000 | 28.205 | 1,490,000 | 0.217 | ||
| 15/04/2024 | 0.183 | 16,600.460 | 10,000 | 26.223 | 10,000 | 0.188 | ||
| 12/04/2024 | 0.169 | 16,721.690 | 300,000 | 25.295 | 300,000 | 0.159 | ||
| 11/04/2024 | 0.129 | 17,095.030 | 90,000 | 24.412 | 10,000 | 0.127 | 80,000 | 0.135 |
| 10/04/2024 | 0.125 | 17,139.170 | 240,000 | 24.145 | 120,000 | 0.122 | 120,000 | 0.137 |
| 09/04/2024 | 0.156 | 16,828.070 | 120,000 | 24.055 | 20,000 | 0.154 | 100,000 | 0.154 |
| 08/04/2024 | 0.171 | 16,732.850 | 160,000 | 25.089 | 80,000 | 0.178 | 80,000 | 0.158 |
| 05/04/2024 | 0.174 | 16,723.920 | 170,000 | 24.921 | 70,000 | 0.198 | 100,000 | 0.195 |
| 03/04/2024 | 0.174 | 16,725.100 | 280,000 | 24.560 | 200,000 | 0.170 | 80,000 | 0.163 |
| 02/04/2024 | 0.154 | 16,931.520 | 340,000 | 24.600 | 150,000 | 0.154 | 190,000 | 0.152 |
| 28/03/2024 | 0.191 | 16,541.420 | 1,020,000 | 22.608 | 50,000 | 0.191 | 970,000 | 0.191 |
| 27/03/2024 | 0.215 | 16,392.840 | 560,000 | 24.246 | 460,000 | 0.212 | 100,000 | 0.216 |
| 26/03/2024 | 0.185 | 16,618.320 | 180,000 | 22.816 | 180,000 | 0.189 | ||
| 25/03/2024 | 0.204 | 16,473.640 | 280,000 | 23.313 | 100,000 | 0.204 | 180,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |