20326 百度华泰六六购Ｂ (认购证)
按盘价 
0.178 +0.022 (+14.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.156 | 119.200 | 19,712,500 | 3,477,500 | 8.694 | 9,135,000 | 0.173 | 8,990,000 | 0.173 |
| 16/03/2026 | 0.189 | 122.900 | 7,092,500 | 3,622,500 | 9.056 | 2,215,000 | 0.183 | 3,272,500 | 0.182 |
| 13/03/2026 | 0.189 | 122.200 | 46,165,000 | 2,565,000 | 6.413 | 22,437,500 | 0.193 | 22,070,000 | 0.193 |
| 12/03/2026 | 0.176 | 120.400 | 23,595,000 | 2,932,500 | 7.331 | 11,480,000 | 0.169 | 11,797,500 | 0.169 |
| 11/03/2026 | 0.192 | 121.800 | 10,747,500 | 2,615,000 | 6.538 | 4,180,000 | 0.194 | 5,907,500 | 0.196 |
| 10/03/2026 | 0.181 | 120.800 | 34,607,500 | 887,500 | 2.219 | 17,885,000 | 0.172 | 16,182,500 | 0.172 |
| 09/03/2026 | 0.153 | 117.400 | 3,392,500 | 2,590,000 | 6.475 | 1,310,000 | 0.143 | 2,080,000 | 0.145 |
| 06/03/2026 | 0.174 | 119.500 | 10,292,500 | 1,820,000 | 4.550 | 5,100,000 | 0.161 | 5,035,000 | 0.160 |
| 05/03/2026 | 0.145 | 115.900 | 5,177,500 | 1,885,000 | 4.712 | 2,522,500 | 0.153 | 2,560,000 | 0.153 |
| 04/03/2026 | 0.137 | 115.000 | 12,357,500 | 1,847,500 | 4.619 | 6,030,000 | 0.143 | 6,307,500 | 0.142 |
| 03/03/2026 | 0.157 | 117.300 | 692,500 | 1,570,000 | 3.925 | 335,000 | 0.167 | 332,500 | 0.167 |
| 02/03/2026 | 0.164 | 118.500 | 2,740,000 | 1,572,500 | 3.931 | 747,500 | 0.176 | 1,742,500 | 0.174 |
| 27/02/2026 | 0.215 | 123.700 | 1,350,000 | 577,500 | 1.444 | 782,500 | 0.210 | 367,500 | 0.210 |
| 26/02/2026 | 0.223 | 123.400 | 44,015,000 | 992,500 | 2.481 | 21,785,000 | 0.236 | 21,990,000 | 0.236 |
| 25/02/2026 | 0.270 | 128.900 | 865,000 | 787,500 | 1.969 | 412,500 | 0.287 | 372,500 | 0.298 |
| 24/02/2026 | 0.290 | 129.700 | 1,517,500 | 827,500 | 2.069 | 365,000 | 0.290 | 950,000 | 0.292 |
| 23/02/2026 | 0.335 | 133.200 | 1,372,500 | 242,500 | 0.606 | 677,500 | 0.330 | 527,500 | 0.324 |
| 20/02/2026 | 0.295 | 129.000 | 1,205,000 | 392,500 | 0.981 | 425,000 | 0.306 | 600,000 | 0.321 |
| 16/02/2026 | 0.400 | 137.600 | 0 | 217,500 | 0.544 | ||||
| 13/02/2026 | 0.390 | 135.800 | 0 | 217,500 | 0.544 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |