20344 阿里國君四八購Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.026 | 72.500 | 1,200,000 | 34.474 | ||||
| 23/04/2024 | 0.021 | 69.800 | 90,000 | 36.126 | 60,000 | 0.021 | ||
| 22/04/2024 | 0.016 | 68.450 | 0 | 34.580 | ||||
| 19/04/2024 | 0.014 | 66.700 | 1,000,000 | 35.557 | ||||
| 18/04/2024 | 0.015 | 67.900 | 300,000 | 34.148 | ||||
| 17/04/2024 | 0.015 | 68.000 | 190,000 | 33.828 | ||||
| 16/04/2024 | 0.018 | 68.450 | 3,230,000 | 35.307 | 3,000,000 | 0.017 | ||
| 15/04/2024 | 0.022 | 70.400 | 0 | 34.482 | ||||
| 12/04/2024 | 0.026 | 71.650 | 520,000 | 34.345 | 280,000 | 0.028 | ||
| 11/04/2024 | 0.032 | 74.200 | 1,600,000 | 32.762 | 1,600,000 | 0.030 | ||
| 10/04/2024 | 0.032 | 73.950 | 15,090,000 | 33.147 | 14,580,000 | 0.029 | ||
| 09/04/2024 | 0.022 | 70.500 | 200,000 | 33.464 | ||||
| 08/04/2024 | 0.022 | 70.400 | 0 | 33.519 | ||||
| 05/04/2024 | 0.021 | 70.050 | 1,100,000 | 33.083 | ||||
| 03/04/2024 | 0.023 | 70.350 | 1,000,000 | 33.639 | ||||
| 02/04/2024 | 0.024 | 71.000 | 0 | 32.919 | ||||
| 28/03/2024 | 0.024 | 70.250 | 2,510,000 | 33.684 | ||||
| 27/03/2024 | 0.021 | 68.800 | 40,000 | 34.164 | ||||
| 26/03/2024 | 0.026 | 70.300 | 0 | 34.708 | ||||
| 25/03/2024 | 0.026 | 70.300 | 0 | 34.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |