20344 寧德法巴六四購Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.042 | 477.600 | 1,440,000 | 43.584 | 550,000 | 0.042 | 560,000 | 0.044 |
| 16/01/2026 | 0.053 | 484.600 | 520,000 | 43.451 | 350,000 | 0.054 | ||
| 15/01/2026 | 0.058 | 487.400 | 5,020,000 | 43.483 | 1,440,000 | 0.062 | 2,140,000 | 0.062 |
| 14/01/2026 | 0.057 | 484.000 | 32,190,000 | 43.910 | 15,760,000 | 0.064 | 16,000,000 | 0.064 |
| 13/01/2026 | 0.068 | 489.800 | 60,280,000 | 44.226 | 30,570,000 | 0.074 | 28,960,000 | 0.074 |
| 12/01/2026 | 0.066 | 485.200 | 54,410,000 | 44.822 | 26,910,000 | 0.059 | 26,570,000 | 0.059 |
| 09/01/2026 | 0.077 | 497.400 | 6,440,000 | 42.665 | 2,870,000 | 0.077 | 3,320,000 | 0.078 |
| 08/01/2026 | 0.085 | 503.500 | 6,200,000 | 42.059 | 2,890,000 | 0.079 | 3,210,000 | 0.079 |
| 07/01/2026 | 0.088 | 506.000 | 100,000 | 41.588 | 70,000 | 0.089 | ||
| 06/01/2026 | 0.096 | 510.500 | 2,290,000 | 41.342 | 970,000 | 0.094 | 1,300,000 | 0.094 |
| 05/01/2026 | 0.100 | 514.500 | 1,370,000 | 40.563 | 610,000 | 0.118 | 620,000 | 0.101 |
| 02/01/2026 | 0.117 | 514.500 | 2,460,000 | 42.215 | 2,010,000 | 0.114 | ||
| 31/12/2025 | 0.098 | 505.500 | 320,000 | 41.579 | 200,000 | 0.108 | 120,000 | 0.099 |
| 30/12/2025 | 0.097 | 503.000 | 30,250,000 | 41.846 | 15,040,000 | 0.091 | 15,120,000 | 0.090 |
| 29/12/2025 | 0.093 | 497.800 | 31,010,000 | 42.421 | 14,980,000 | 0.097 | 15,920,000 | 0.097 |
| 24/12/2025 | 0.116 | 508.500 | 2,670,000 | 41.647 | 1,290,000 | 0.117 | 1,360,000 | 0.115 |
| 23/12/2025 | 0.127 | 515.000 | 9,250,000 | 41.022 | 5,460,000 | 0.138 | 2,700,000 | 0.135 |
| 22/12/2025 | 0.129 | 509.500 | 6,310,000 | 42.577 | 4,640,000 | 0.128 | 1,540,000 | 0.126 |
| 19/12/2025 | 0.110 | 505.000 | 33,610,000 | 40.698 | 16,810,000 | 0.105 | 16,430,000 | 0.105 |
| 18/12/2025 | 0.099 | 494.000 | 54,460,000 | 41.857 | 25,690,000 | 0.107 | 28,510,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |