20344 宁德法巴六四购Ａ (认购证)
按盘价 
0.121 +0.013 (+12.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.108 | 483.000 | 78,000,000 | 13,940,000 | 34.850 | 39,350,000 | 0.101 | 38,510,000 | 0.100 |
| 03/12/2025 | 0.096 | 473.600 | 80,350,000 | 14,780,000 | 36.950 | 39,980,000 | 0.105 | 40,050,000 | 0.105 |
| 02/12/2025 | 0.104 | 477.800 | 66,190,000 | 14,710,000 | 36.775 | 32,600,000 | 0.107 | 33,390,000 | 0.107 |
| 01/12/2025 | 0.112 | 483.000 | 71,360,000 | 13,920,000 | 34.800 | 35,830,000 | 0.107 | 35,160,000 | 0.106 |
| 28/11/2025 | 0.091 | 472.000 | 37,690,000 | 14,590,000 | 36.475 | 18,790,000 | 0.082 | 18,850,000 | 0.082 |
| 27/11/2025 | 0.084 | 470.000 | 28,910,000 | 14,530,000 | 36.325 | 14,520,000 | 0.085 | 14,240,000 | 0.085 |
| 26/11/2025 | 0.085 | 467.200 | 18,300,000 | 14,810,000 | 37.025 | 8,670,000 | 0.092 | 9,310,000 | 0.092 |
| 25/11/2025 | 0.093 | 468.200 | 11,110,000 | 14,170,000 | 35.425 | 4,970,000 | 0.095 | 6,060,000 | 0.095 |
| 24/11/2025 | 0.096 | 465.000 | 1,450,000 | 13,080,000 | 32.700 | 660,000 | 0.100 | 730,000 | 0.097 |
| 21/11/2025 | 0.096 | 465.000 | 5,260,000 | 13,010,000 | 32.525 | 2,450,000 | 0.107 | 2,810,000 | 0.106 |
| 20/11/2025 | 0.129 | 483.000 | 12,040,000 | 12,650,000 | 31.625 | 4,760,000 | 0.122 | 5,870,000 | 0.124 |
| 19/11/2025 | 0.168 | 512.000 | 2,500,000 | 11,540,000 | 28.850 | 1,470,000 | 0.171 | 530,000 | 0.168 |
| 18/11/2025 | 0.140 | 504.000 | 4,740,000 | 12,480,000 | 31.200 | 2,600,000 | 0.142 | 170,000 | 0.147 |
| 17/11/2025 | 0.166 | 526.000 | 6,390,000 | 14,910,000 | 37.275 | 4,000,000 | 0.156 | 2,120,000 | 0.165 |
| 14/11/2025 | 0.226 | 542.000 | 4,280,000 | 16,790,000 | 41.975 | 130,000 | 0.222 | 3,820,000 | 0.243 |
| 13/11/2025 | 0.290 | 567.500 | 6,310,000 | 13,100,000 | 32.750 | 1,070,000 | 0.294 | 4,030,000 | 0.308 |
| 12/11/2025 | 0.255 | 550.000 | 1,650,000 | 10,140,000 | 25.350 | 1,360,000 | 0.247 | 240,000 | 0.248 |
| 11/11/2025 | 0.242 | 542.500 | 5,910,000 | 11,260,000 | 28.150 | 2,290,000 | 0.251 | 3,530,000 | 0.252 |
| 10/11/2025 | 0.260 | 548.000 | 9,420,000 | 10,020,000 | 25.050 | 4,190,000 | 0.262 | 5,060,000 | 0.259 |
| 07/11/2025 | 0.290 | 558.500 | 16,060,000 | 9,150,000 | 22.875 | 7,510,000 | 0.290 | 8,490,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |