20355 中化法興四六購Ａ (认购证)
按盘价 
0.046 -0.014 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.046 | 5.050 | 1,390,000 | 29.524 | ||||
| 13/05/2024 | 0.060 | 5.120 | 1,622,000 | 29.319 | 588,000 | 0.057 | 308,000 | 0.052 |
| 10/05/2024 | 0.053 | 5.090 | 6,118,000 | 28.159 | 3,900,000 | 0.040 | 120,000 | 0.032 |
| 09/05/2024 | 0.020 | 4.830 | 1,960,000 | 28.440 | 676,000 | 0.020 | 1,150,000 | 0.025 |
| 08/05/2024 | 0.025 | 4.830 | 2,910,000 | 29.780 | 2,060,000 | 0.030 | 520,000 | 0.026 |
| 07/05/2024 | 0.022 | 4.810 | 2,614,000 | 29.136 | 1,790,000 | 0.025 | 524,000 | 0.025 |
| 06/05/2024 | 0.020 | 4.760 | 270,000 | 29.678 | 250,000 | 0.020 | ||
| 03/05/2024 | 0.018 | 4.680 | 110,000 | 30.430 | 110,000 | 0.018 | ||
| 02/05/2024 | 0.016 | 4.620 | 5,520,000 | 31.060 | 128,000 | 0.018 | 5,202,000 | 0.019 |
| 30/04/2024 | 0.025 | 4.720 | 3,390,000 | 30.836 | 1,252,000 | 0.033 | 1,770,000 | 0.028 |
| 29/04/2024 | 0.022 | 4.670 | 1,820,000 | 31.056 | 160,000 | 0.022 | 1,540,000 | 0.022 |
| 26/04/2024 | 0.040 | 4.800 | 440,000 | 31.308 | 250,000 | 0.043 | 190,000 | 0.046 |
| 25/04/2024 | 0.031 | 4.770 | 1,308,000 | 29.751 | 1,060,000 | 0.030 | ||
| 24/04/2024 | 0.026 | 4.710 | 2,270,000 | 29.868 | 1,472,000 | 0.032 | 598,000 | 0.032 |
| 23/04/2024 | 0.029 | 4.710 | 248,000 | 30.437 | 124,000 | 0.026 | 124,000 | 0.026 |
| 22/04/2024 | 0.024 | 4.620 | 2,514,000 | 31.272 | 1,318,000 | 0.035 | 1,076,000 | 0.024 |
| 19/04/2024 | 0.028 | 4.650 | 2,046,000 | 30.898 | 1,098,000 | 0.029 | 748,000 | 0.029 |
| 18/04/2024 | 0.023 | 4.580 | 1,324,000 | 31.096 | 1,324,000 | 0.017 | ||
| 17/04/2024 | 0.024 | 4.520 | 2,444,000 | 32.802 | 2,444,000 | 0.025 | ||
| 16/04/2024 | 0.028 | 4.560 | 328,000 | 32.682 | 328,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |