20355 里康汇丰六六购Ａ (认购证)
按盘价 
0.109 -0.013 (-10.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.122 | 6.840 | 17,410,000 | 4,590,000 | 7.650 | 7,110,000 | 0.122 | 8,680,000 | 0.122 |
| 27/01/2026 | 0.109 | 6.660 | 18,360,000 | 3,020,000 | 5.030 | 9,110,000 | 0.112 | 9,070,000 | 0.114 |
| 26/01/2026 | 0.119 | 6.730 | 15,510,000 | 3,060,000 | 5.100 | 7,810,000 | 0.110 | 7,660,000 | 0.109 |
| 23/01/2026 | 0.115 | 6.640 | 14,570,000 | 3,210,000 | 5.350 | 6,990,000 | 0.125 | 7,330,000 | 0.126 |
| 22/01/2026 | 0.126 | 6.740 | 22,300,000 | 2,870,000 | 4.780 | 11,120,000 | 0.125 | 10,650,000 | 0.125 |
| 21/01/2026 | 0.135 | 6.810 | 27,450,000 | 3,340,000 | 5.570 | 13,060,000 | 0.129 | 13,870,000 | 0.129 |
| 20/01/2026 | 0.122 | 6.610 | 27,920,000 | 2,530,000 | 4.220 | 13,600,000 | 0.125 | 14,160,000 | 0.125 |
| 19/01/2026 | 0.121 | 6.560 | 27,130,000 | 1,970,000 | 3.280 | 13,470,000 | 0.135 | 13,640,000 | 0.135 |
| 16/01/2026 | 0.145 | 6.800 | 43,810,000 | 1,800,000 | 3.000 | 21,730,000 | 0.146 | 19,980,000 | 0.146 |
| 15/01/2026 | 0.183 | 7.170 | 6,310,000 | 3,550,000 | 5.920 | 1,290,000 | 0.196 | 4,340,000 | 0.190 |
| 14/01/2026 | 0.250 | 7.780 | 14,410,000 | 500,000 | 0.830 | 7,200,000 | 0.148 | 7,180,000 | 0.147 |
| 13/01/2026 | 0.109 | 6.540 | 9,520,000 | 520,000 | 0.870 | 4,660,000 | 0.121 | 4,650,000 | 0.122 |
| 12/01/2026 | 0.103 | 6.360 | 2,380,000 | 530,000 | 0.880 | 1,110,000 | 0.095 | 1,010,000 | 0.087 |
| 09/01/2026 | 0.070 | 5.770 | 0 | 630,000 | 1.050 | ||||
| 08/01/2026 | 0.060 | 5.510 | 0 | 630,000 | 1.050 | ||||
| 07/01/2026 | 0.062 | 5.550 | 0 | 630,000 | 1.050 | ||||
| 06/01/2026 | 0.062 | 5.530 | 740,000 | 630,000 | 1.050 | 300,000 | 0.061 | 370,000 | 0.061 |
| 05/01/2026 | 0.052 | 5.320 | 50,000 | 560,000 | 0.930 | 50,000 | 0.052 | ||
| 02/01/2026 | 0.047 | 5.210 | 0 | 610,000 | 1.020 | ||||
| 31/12/2025 | 0.044 | 5.050 | 0 | 610,000 | 1.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |