20355 里康汇丰六六购Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.067 | 5.390 | 0 | 520,000 | 0.870 | ||||
| 05/12/2025 | 0.070 | 5.440 | 0 | 520,000 | 0.870 | ||||
| 04/12/2025 | 0.072 | 5.490 | 100,000 | 520,000 | 0.870 | 50,000 | 0.071 | ||
| 03/12/2025 | 0.069 | 5.400 | 0 | 570,000 | 0.950 | ||||
| 02/12/2025 | 0.069 | 5.450 | 0 | 570,000 | 0.950 | ||||
| 01/12/2025 | 0.074 | 5.510 | 0 | 570,000 | 0.950 | ||||
| 28/11/2025 | 0.079 | 5.570 | 0 | 570,000 | 0.950 | ||||
| 27/11/2025 | 0.091 | 5.760 | 8,990,000 | 570,000 | 0.950 | 4,460,000 | 0.102 | 4,020,000 | 0.102 |
| 26/11/2025 | 0.115 | 6.100 | 15,070,000 | 1,010,000 | 1.680 | 7,510,000 | 0.118 | 7,260,000 | 0.117 |
| 25/11/2025 | 0.110 | 5.980 | 18,720,000 | 1,260,000 | 2.100 | 8,810,000 | 0.114 | 9,670,000 | 0.113 |
| 24/11/2025 | 0.097 | 5.730 | 0 | 400,000 | 0.670 | ||||
| 21/11/2025 | 0.092 | 5.570 | 0 | 400,000 | 0.670 | ||||
| 20/11/2025 | 0.107 | 5.830 | 12,430,000 | 400,000 | 0.670 | 6,200,000 | 0.103 | 6,230,000 | 0.103 |
| 19/11/2025 | 0.102 | 5.730 | 3,600,000 | 370,000 | 0.620 | 1,800,000 | 0.100 | 1,800,000 | 0.100 |
| 18/11/2025 | 0.104 | 5.780 | 7,860,000 | 370,000 | 0.620 | 3,960,000 | 0.106 | 3,900,000 | 0.107 |
| 17/11/2025 | 0.112 | 5.880 | 8,140,000 | 430,000 | 0.720 | 4,070,000 | 0.111 | 4,070,000 | 0.111 |
| 14/11/2025 | 0.116 | 5.910 | 10,310,000 | 430,000 | 0.720 | 5,150,000 | 0.118 | 5,160,000 | 0.118 |
| 13/11/2025 | 0.117 | 5.900 | 4,450,000 | 420,000 | 0.700 | 2,230,000 | 0.115 | 2,220,000 | 0.115 |
| 12/11/2025 | 0.114 | 5.860 | 4,780,000 | 430,000 | 0.720 | 2,640,000 | 0.114 | 2,140,000 | 0.112 |
| 11/11/2025 | 0.109 | 5.770 | 6,940,000 | 930,000 | 1.550 | 3,220,000 | 0.111 | 3,720,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |