20356 百度匯豐六七購Ａ (认购证)
按盘价 
0.166 -0.001 (-0.599%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.167 | 119.200 | 2,250,000 | 51.015 | 1,055,000 | 0.174 | 1,195,000 | 0.170 |
| 16/03/2026 | 0.199 | 122.900 | 195,000 | 50.803 | 105,000 | 0.182 | 85,000 | 0.195 |
| 13/03/2026 | 0.195 | 122.200 | 290,000 | 50.515 | 105,000 | 0.199 | 180,000 | 0.201 |
| 12/03/2026 | 0.184 | 120.400 | 192,500 | 51.168 | 65,000 | 0.180 | 110,000 | 0.174 |
| 11/03/2026 | 0.200 | 121.800 | 167,500 | 51.641 | 60,000 | 0.213 | 72,500 | 0.201 |
| 10/03/2026 | 0.189 | 120.800 | 372,500 | 50.915 | 147,500 | 0.184 | 192,500 | 0.177 |
| 09/03/2026 | 0.163 | 117.400 | 260,000 | 51.113 | 50,000 | 0.144 | 180,000 | 0.136 |
| 06/03/2026 | 0.185 | 119.500 | 555,000 | 51.343 | 197,500 | 0.175 | 357,500 | 0.172 |
| 05/03/2026 | 0.160 | 115.900 | 190,000 | 51.923 | 90,000 | 0.168 | 100,000 | 0.164 |
| 04/03/2026 | 0.148 | 115.000 | 1,707,500 | 50.680 | 197,500 | 0.150 | 1,287,500 | 0.146 |
| 03/03/2026 | 0.172 | 117.300 | 165,000 | 51.647 | 160,000 | 0.193 | 5,000 | 0.172 |
| 02/03/2026 | 0.184 | 118.500 | 720,000 | 51.829 | 600,000 | 0.183 | 120,000 | 0.191 |
| 27/02/2026 | 0.232 | 123.700 | 120,000 | 51.445 | 100,000 | 0.232 | 20,000 | 0.233 |
| 26/02/2026 | 0.232 | 123.400 | 307,500 | 51.723 | 100,000 | 0.275 | 207,500 | 0.238 |
| 25/02/2026 | 0.285 | 128.900 | 40,000 | 51.131 | 20,000 | 0.295 | 20,000 | 0.295 |
| 24/02/2026 | 0.290 | 129.700 | 227,500 | 50.298 | 102,500 | 0.290 | 70,000 | 0.289 |
| 23/02/2026 | 0.330 | 133.200 | 1,305,000 | 50.270 | 142,500 | 0.333 | 930,000 | 0.329 |
| 20/02/2026 | 0.295 | 129.000 | 1,265,000 | 51.527 | 497,500 | 0.303 | 620,000 | 0.308 |
| 16/02/2026 | 0.385 | 137.600 | 0 | 49.321 | ||||
| 13/02/2026 | 0.370 | 135.800 | 730,000 | 49.810 | 365,000 | 0.355 | 172,500 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |