20356 百度汇丰六七购Ａ (认购证)
按盘价 
0.166 -0.001 (-0.599%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.167 | 119.200 | 2,250,000 | 3,755,000 | 9.390 | 1,055,000 | 0.174 | 1,195,000 | 0.170 |
| 16/03/2026 | 0.199 | 122.900 | 195,000 | 3,615,000 | 9.040 | 105,000 | 0.182 | 85,000 | 0.195 |
| 13/03/2026 | 0.195 | 122.200 | 290,000 | 3,635,000 | 9.090 | 105,000 | 0.199 | 180,000 | 0.201 |
| 12/03/2026 | 0.184 | 120.400 | 192,500 | 3,560,000 | 8.900 | 65,000 | 0.180 | 110,000 | 0.174 |
| 11/03/2026 | 0.200 | 121.800 | 167,500 | 3,515,000 | 8.790 | 60,000 | 0.213 | 72,500 | 0.201 |
| 10/03/2026 | 0.189 | 120.800 | 372,500 | 3,502,500 | 8.760 | 147,500 | 0.184 | 192,500 | 0.177 |
| 09/03/2026 | 0.163 | 117.400 | 260,000 | 3,457,500 | 8.640 | 50,000 | 0.144 | 180,000 | 0.136 |
| 06/03/2026 | 0.185 | 119.500 | 555,000 | 3,327,500 | 8.320 | 197,500 | 0.175 | 357,500 | 0.172 |
| 05/03/2026 | 0.160 | 115.900 | 190,000 | 3,167,500 | 7.920 | 90,000 | 0.168 | 100,000 | 0.164 |
| 04/03/2026 | 0.148 | 115.000 | 1,707,500 | 3,157,500 | 7.890 | 197,500 | 0.150 | 1,287,500 | 0.146 |
| 03/03/2026 | 0.172 | 117.300 | 165,000 | 2,067,500 | 5.170 | 160,000 | 0.193 | 5,000 | 0.172 |
| 02/03/2026 | 0.184 | 118.500 | 720,000 | 2,222,500 | 5.560 | 600,000 | 0.183 | 120,000 | 0.191 |
| 27/02/2026 | 0.232 | 123.700 | 120,000 | 2,702,500 | 6.760 | 100,000 | 0.232 | 20,000 | 0.233 |
| 26/02/2026 | 0.232 | 123.400 | 307,500 | 2,782,500 | 6.960 | 100,000 | 0.275 | 207,500 | 0.238 |
| 25/02/2026 | 0.285 | 128.900 | 40,000 | 2,675,000 | 6.690 | 20,000 | 0.295 | 20,000 | 0.295 |
| 24/02/2026 | 0.290 | 129.700 | 227,500 | 2,675,000 | 6.690 | 102,500 | 0.290 | 70,000 | 0.289 |
| 23/02/2026 | 0.330 | 133.200 | 1,305,000 | 2,707,500 | 6.770 | 142,500 | 0.333 | 930,000 | 0.329 |
| 20/02/2026 | 0.295 | 129.000 | 1,265,000 | 1,920,000 | 4.800 | 497,500 | 0.303 | 620,000 | 0.308 |
| 16/02/2026 | 0.385 | 137.600 | 0 | 1,797,500 | 4.490 | ||||
| 13/02/2026 | 0.370 | 135.800 | 730,000 | 1,797,500 | 4.490 | 365,000 | 0.355 | 172,500 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |