20378 華能花旗六三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.014 | 5.800 | 0 | 59.070 | ||||
| 27/01/2026 | 0.014 | 5.810 | 0 | 58.286 | ||||
| 26/01/2026 | 0.014 | 5.860 | 0 | 56.734 | ||||
| 23/01/2026 | 0.014 | 5.780 | 0 | 56.719 | ||||
| 22/01/2026 | 0.014 | 5.930 | 0 | 53.351 | ||||
| 21/01/2026 | 0.014 | 5.930 | 0 | 52.882 | ||||
| 20/01/2026 | 0.014 | 5.850 | 0 | 53.915 | ||||
| 19/01/2026 | 0.014 | 5.920 | 0 | 52.164 | ||||
| 16/01/2026 | 0.014 | 5.940 | 0 | 50.524 | ||||
| 15/01/2026 | 0.014 | 5.960 | 0 | 49.762 | ||||
| 14/01/2026 | 0.014 | 5.880 | 0 | 50.788 | ||||
| 13/01/2026 | 0.014 | 5.810 | 0 | 51.622 | ||||
| 12/01/2026 | 0.014 | 5.730 | 0 | 52.662 | ||||
| 09/01/2026 | 0.014 | 5.750 | 0 | 51.146 | ||||
| 08/01/2026 | 0.014 | 5.770 | 0 | 50.436 | ||||
| 07/01/2026 | 0.014 | 5.720 | 0 | 50.934 | ||||
| 06/01/2026 | 0.014 | 5.740 | 0 | 50.260 | ||||
| 05/01/2026 | 0.014 | 5.830 | 0 | 48.386 | ||||
| 02/01/2026 | 0.013 | 5.790 | 10,000 | 47.522 | 10,000 | 0.013 | ||
| 31/12/2025 | 0.016 | 5.730 | 0 | 49.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |