20378 華能花旗六三購Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.042 | 6.160 | 804,000 | 45.332 | 400,000 | 0.044 | 404,000 | 0.044 |
| 10/12/2025 | 0.045 | 6.180 | 1,000,000 | 45.442 | 500,000 | 0.047 | 500,000 | 0.045 |
| 09/12/2025 | 0.047 | 6.210 | 1,500,000 | 45.186 | 750,000 | 0.051 | 750,000 | 0.051 |
| 08/12/2025 | 0.053 | 6.240 | 2,900,000 | 45.684 | 1,450,000 | 0.055 | 1,450,000 | 0.055 |
| 05/12/2025 | 0.064 | 6.320 | 700,000 | 45.691 | 350,000 | 0.064 | 350,000 | 0.063 |
| 04/12/2025 | 0.070 | 6.390 | 1,590,000 | 45.299 | 810,000 | 0.074 | 780,000 | 0.075 |
| 03/12/2025 | 0.079 | 6.440 | 1,902,000 | 45.634 | 944,000 | 0.078 | 958,000 | 0.078 |
| 02/12/2025 | 0.076 | 6.420 | 5,420,000 | 45.237 | 2,704,000 | 0.075 | 2,716,000 | 0.075 |
| 01/12/2025 | 0.067 | 6.290 | 4,580,000 | 45.753 | 2,290,000 | 0.066 | 2,290,000 | 0.066 |
| 28/11/2025 | 0.065 | 6.210 | 3,000,000 | 46.094 | 1,500,000 | 0.067 | 1,500,000 | 0.068 |
| 27/11/2025 | 0.079 | 6.320 | 5,694,000 | 46.291 | 2,840,000 | 0.080 | 2,854,000 | 0.079 |
| 26/11/2025 | 0.078 | 6.300 | 5,100,000 | 46.264 | 2,550,000 | 0.077 | 2,550,000 | 0.076 |
| 25/11/2025 | 0.069 | 6.230 | 0 | 45.713 | ||||
| 24/11/2025 | 0.068 | 6.200 | 0 | 45.834 | ||||
| 21/11/2025 | 0.068 | 6.170 | 0 | 45.713 | ||||
| 20/11/2025 | 0.088 | 6.340 | 0 | 45.727 | ||||
| 19/11/2025 | 0.081 | 6.250 | 0 | 46.017 | ||||
| 18/11/2025 | 0.083 | 6.250 | 0 | 46.075 | ||||
| 17/11/2025 | 0.088 | 6.280 | 0 | 46.090 | ||||
| 14/11/2025 | 0.088 | 6.250 | 220,000 | 46.002 | 220,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |