20378 阿里法興四八購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.018 | 67.900 | 6,020,000 | 36.638 | 1,160,000 | 0.017 | 4,860,000 | 0.018 |
| 17/04/2024 | 0.018 | 68.000 | 14,870,000 | 36.301 | 5,210,000 | 0.018 | 6,540,000 | 0.017 |
| 16/04/2024 | 0.019 | 68.450 | 8,230,000 | 36.092 | 1,210,000 | 0.020 | 5,930,000 | 0.020 |
| 15/04/2024 | 0.023 | 70.400 | 10,110,000 | 35.186 | 2,160,000 | 0.023 | 7,630,000 | 0.024 |
| 12/04/2024 | 0.027 | 71.650 | 6,410,000 | 34.997 | 1,080,000 | 0.031 | 4,890,000 | 0.029 |
| 11/04/2024 | 0.035 | 74.200 | 19,670,000 | 34.523 | 4,450,000 | 0.035 | 12,360,000 | 0.034 |
| 10/04/2024 | 0.036 | 73.950 | 26,250,000 | 35.495 | 13,870,000 | 0.033 | 3,900,000 | 0.036 |
| 09/04/2024 | 0.025 | 70.500 | 3,790,000 | 35.506 | 3,640,000 | 0.025 | ||
| 08/04/2024 | 0.024 | 70.400 | 9,910,000 | 34.885 | 1,550,000 | 0.024 | 8,010,000 | 0.025 |
| 05/04/2024 | 0.025 | 70.050 | 6,760,000 | 35.812 | 2,600,000 | 0.025 | 4,060,000 | 0.024 |
| 03/04/2024 | 0.025 | 70.350 | 2,210,000 | 34.970 | 1,280,000 | 0.026 | 930,000 | 0.027 |
| 02/04/2024 | 0.028 | 71.000 | 45,620,000 | 35.483 | 21,440,000 | 0.029 | 20,550,000 | 0.029 |
| 28/03/2024 | 0.026 | 70.250 | 10,220,000 | 34.979 | 6,900,000 | 0.028 | 2,560,000 | 0.028 |
| 27/03/2024 | 0.024 | 68.800 | 12,440,000 | 36.225 | 2,310,000 | 0.024 | 9,470,000 | 0.025 |
| 26/03/2024 | 0.028 | 70.300 | 15,740,000 | 35.974 | 8,730,000 | 0.028 | 6,720,000 | 0.029 |
| 25/03/2024 | 0.029 | 70.300 | 373,830,000 | 36.468 | 183,180,000 | 0.030 | 190,380,000 | 0.030 |
| 22/03/2024 | 0.032 | 71.000 | 12,980,000 | 36.560 | 5,060,000 | 0.032 | 7,410,000 | 0.033 |
| 21/03/2024 | 0.038 | 72.550 | 14,480,000 | 36.830 | 7,840,000 | 0.039 | 3,900,000 | 0.039 |
| 20/03/2024 | 0.035 | 71.250 | 75,090,000 | 37.574 | 37,050,000 | 0.034 | 37,140,000 | 0.034 |
| 19/03/2024 | 0.035 | 71.100 | 134,760,000 | 37.784 | 63,910,000 | 0.035 | 67,850,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |