20401 太科信證六六購Ａ (认购证)
按盘价 
0.173 +0.008 (+4.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.165 | 77.850 | 1,200,000 | 82.149 | 600,000 | 0.163 | 600,000 | 0.164 |
| 05/12/2025 | 0.165 | 78.600 | 11,000,000 | 80.327 | 5,500,000 | 0.157 | 5,500,000 | 0.157 |
| 04/12/2025 | 0.172 | 78.050 | 4,360,000 | 82.612 | 2,180,000 | 0.171 | 2,180,000 | 0.172 |
| 03/12/2025 | 0.169 | 77.350 | 3,600,000 | 82.855 | 1,800,000 | 0.163 | 1,800,000 | 0.161 |
| 02/12/2025 | 0.166 | 76.450 | 4,890,000 | 83.310 | 2,445,000 | 0.167 | 2,445,000 | 0.168 |
| 01/12/2025 | 0.166 | 76.500 | 12,900,000 | 83.024 | 6,465,000 | 0.159 | 6,435,000 | 0.159 |
| 28/11/2025 | 0.162 | 75.300 | 3,125,000 | 83.428 | 1,600,000 | 0.161 | 920,000 | 0.159 |
| 27/11/2025 | 0.154 | 74.050 | 4,280,000 | 83.345 | 2,140,000 | 0.154 | 2,140,000 | 0.154 |
| 26/11/2025 | 0.146 | 72.500 | 900,000 | 83.697 | 450,000 | 0.146 | 450,000 | 0.147 |
| 25/11/2025 | 0.153 | 73.300 | 1,200,000 | 83.771 | 600,000 | 0.152 | 600,000 | 0.150 |
| 24/11/2025 | 0.139 | 70.850 | 900,000 | 84.065 | 450,000 | 0.133 | 450,000 | 0.133 |
| 21/11/2025 | 0.139 | 71.200 | 915,000 | 82.904 | 300,000 | 0.139 | 515,000 | 0.143 |
| 20/11/2025 | 0.173 | 75.850 | 6,340,000 | 83.340 | 3,170,000 | 0.175 | 3,170,000 | 0.175 |
| 19/11/2025 | 0.171 | 75.050 | 1,000,000 | 83.987 | 450,000 | 0.172 | 550,000 | 0.172 |
| 18/11/2025 | 0.179 | 76.000 | 3,125,000 | 84.005 | 1,350,000 | 0.190 | 1,750,000 | 0.188 |
| 17/11/2025 | 0.193 | 77.950 | 0 | 83.715 | ||||
| 14/11/2025 | 0.196 | 77.900 | 3,000,000 | 83.862 | 1,500,000 | 0.199 | 1,500,000 | 0.200 |
| 13/11/2025 | 0.213 | 80.100 | 5,280,000 | 83.655 | 2,640,000 | 0.206 | 2,640,000 | 0.205 |
| 12/11/2025 | 0.209 | 79.300 | 8,880,000 | 83.940 | 4,490,000 | 0.210 | 4,390,000 | 0.209 |
| 11/11/2025 | 0.222 | 80.900 | 1,200,000 | 83.742 | 600,000 | 0.222 | 600,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |