20401 太科信证六六购Ａ (认购证)
按盘价 
0.900 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.900 | 164.500 | 300,000 | 1,205,000 | 3.440 | 100,000 | 0.890 | 200,000 | 0.945 |
| 28/04/2026 | 1.010 | 169.800 | 305,000 | 1,105,000 | 3.160 | 305,000 | 0.981 | ||
| 27/04/2026 | 0.970 | 165.800 | 310,000 | 1,410,000 | 4.030 | 200,000 | 0.930 | 110,000 | 1.009 |
| 24/04/2026 | 0.940 | 165.200 | 440,000 | 1,500,000 | 4.290 | 140,000 | 0.930 | 300,000 | 0.944 |
| 23/04/2026 | 0.780 | 154.500 | 410,000 | 1,340,000 | 3.830 | 240,000 | 0.817 | 170,000 | 0.836 |
| 22/04/2026 | 0.720 | 152.200 | 140,000 | 1,410,000 | 4.030 | 80,000 | 0.720 | 55,000 | 0.850 |
| 21/04/2026 | 0.670 | 148.100 | 160,000 | 1,435,000 | 4.100 | 60,000 | 0.670 | 100,000 | 0.590 |
| 20/04/2026 | 0.530 | 138.600 | 50,000 | 1,395,000 | 3.990 | 50,000 | 0.526 | ||
| 17/04/2026 | 0.540 | 138.100 | 40,000 | 1,345,000 | 3.840 | 40,000 | 0.540 | ||
| 16/04/2026 | 0.460 | 132.800 | 1,015,000 | 1,305,000 | 3.730 | 450,000 | 0.480 | 565,000 | 0.474 |
| 15/04/2026 | 0.400 | 126.800 | 400,000 | 1,190,000 | 3.400 | 400,000 | 0.405 | ||
| 14/04/2026 | 0.375 | 125.500 | 610,000 | 790,000 | 2.260 | 10,000 | 0.385 | 600,000 | 0.365 |
| 13/04/2026 | 0.285 | 117.700 | 320,000 | 200,000 | 0.570 | 160,000 | 0.248 | 160,000 | 0.250 |
| 10/04/2026 | 0.265 | 114.200 | 14,280,000 | 200,000 | 0.570 | 7,140,000 | 0.245 | 6,840,000 | 0.244 |
| 09/04/2026 | 0.224 | 110.300 | 2,560,000 | 500,000 | 1.430 | 1,280,000 | 0.223 | 1,280,000 | 0.221 |
| 08/04/2026 | 0.226 | 111.000 | 44,550,000 | 500,000 | 1.430 | 22,325,000 | 0.231 | 22,225,000 | 0.230 |
| 02/04/2026 | 0.150 | 100.600 | 105,000 | 600,000 | 1.710 | 5,000 | 0.143 | 100,000 | 0.148 |
| 01/04/2026 | 0.175 | 102.800 | 405,000 | 505,000 | 1.440 | 200,000 | 0.184 | 205,000 | 0.184 |
| 31/03/2026 | 0.149 | 99.300 | 0 | 500,000 | 1.430 | ||||
| 30/03/2026 | 0.180 | 103.000 | 1,500,000 | 500,000 | 1.430 | 1,500,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |