20407 百度摩通六六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20407 百度摩通六六購Ａ (认购证)

按盘价

0.380 +0.005 (+1.333%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
22/01/2026	0.375	160.000	1,130,000	52.680	600,000	0.382	510,000	0.374
21/01/2026	0.330	153.700	807,500	54.642	442,500	0.331	337,500	0.327
20/01/2026	0.280	148.800	392,500	53.783	237,500	0.278	155,000	0.233
19/01/2026	0.270	147.400	765,000	53.880	442,500	0.275	322,500	0.272
16/01/2026	0.260	145.600	1,025,000	54.034	690,000	0.260	335,000	0.262
15/01/2026	0.270	146.200	2,862,500	54.512	1,442,500	0.270	1,380,000	0.271
14/01/2026	0.265	145.100	4,947,500	54.898	2,432,500	0.251	2,465,000	0.249
13/01/2026	0.241	142.400	7,110,000	54.376	3,525,000	0.249	3,230,000	0.249
12/01/2026	0.255	144.700	10,482,500	53.581	4,907,500	0.239	5,255,000	0.238
09/01/2026	0.198	137.400	4,005,000	52.958	1,877,500	0.199	2,077,500	0.199
08/01/2026	0.225	140.300	5,560,000	53.574	2,717,500	0.224	2,727,500	0.224
07/01/2026	0.260	145.100	3,565,000	52.960	1,790,000	0.260	1,735,000	0.259
06/01/2026	0.270	145.900	1,625,000	53.275	815,000	0.270	790,000	0.272
05/01/2026	0.248	143.400	2,002,500	52.945	912,500	0.255	1,030,000	0.259
02/01/2026	0.255	143.800	28,435,000	52.950	14,155,000	0.236	11,662,500	0.236
31/12/2025	0.168	131.500	5,370,000	53.030	2,502,500	0.162	2,707,500	0.163
30/12/2025	0.150	129.700	99,722,500	51.760	48,035,000	0.140	50,435,000	0.140
29/12/2025	0.099	119.100	4,960,000	52.535	2,545,000	0.110	2,365,000	0.109
24/12/2025	0.105	119.500	2,045,000	52.578	907,500	0.109	1,137,500	0.109
23/12/2025	0.107	119.800	2,665,000	52.486	1,332,500	0.113	1,332,500	0.112

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 23/01/2026 16:33
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。