20407 百度摩通六六购Ａ (认购证)
按盘价 
0.158 +0.017 (+12.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.141 | 121.600 | 3,122,500 | 16,590,000 | 23.700 | 1,405,000 | 0.144 | 1,575,000 | 0.141 |
| 04/12/2025 | 0.107 | 115.800 | 2,745,000 | 16,420,000 | 23.457 | 1,380,000 | 0.100 | 1,365,000 | 0.101 |
| 03/12/2025 | 0.102 | 114.600 | 730,000 | 16,435,000 | 23.479 | 397,500 | 0.104 | 332,500 | 0.103 |
| 02/12/2025 | 0.107 | 115.700 | 1,122,500 | 16,500,000 | 23.571 | 512,500 | 0.111 | 610,000 | 0.111 |
| 01/12/2025 | 0.109 | 115.600 | 437,500 | 16,402,500 | 23.432 | 192,500 | 0.110 | 245,000 | 0.108 |
| 28/11/2025 | 0.105 | 113.800 | 475,000 | 16,350,000 | 23.357 | 262,500 | 0.103 | 212,500 | 0.104 |
| 27/11/2025 | 0.104 | 112.700 | 150,000 | 16,400,000 | 23.429 | 50,000 | 0.108 | 100,000 | 0.106 |
| 26/11/2025 | 0.116 | 114.500 | 520,000 | 16,350,000 | 23.357 | 260,000 | 0.119 | 260,000 | 0.116 |
| 25/11/2025 | 0.127 | 116.900 | 1,225,000 | 16,350,000 | 23.357 | 647,500 | 0.124 | 527,500 | 0.125 |
| 24/11/2025 | 0.103 | 111.800 | 1,167,500 | 16,470,000 | 23.529 | 752,500 | 0.103 | 375,000 | 0.100 |
| 21/11/2025 | 0.088 | 107.300 | 1,612,500 | 16,847,500 | 24.068 | 662,500 | 0.089 | 907,500 | 0.086 |
| 20/11/2025 | 0.114 | 113.900 | 1,042,500 | 16,602,500 | 23.718 | 560,000 | 0.115 | 482,500 | 0.115 |
| 19/11/2025 | 0.102 | 111.200 | 1,002,500 | 16,680,000 | 23.829 | 457,500 | 0.106 | 545,000 | 0.106 |
| 18/11/2025 | 0.104 | 111.400 | 1,440,000 | 16,592,500 | 23.704 | 697,500 | 0.111 | 580,000 | 0.110 |
| 17/11/2025 | 0.120 | 113.600 | 175,315,000 | 16,710,000 | 23.871 | 87,385,000 | 0.123 | 87,855,000 | 0.123 |
| 14/11/2025 | 0.147 | 117.100 | 2,982,500 | 16,240,000 | 23.200 | 1,592,500 | 0.146 | 1,390,000 | 0.148 |
| 13/11/2025 | 0.197 | 126.200 | 3,775,000 | 16,442,500 | 23.489 | 1,835,000 | 0.210 | 1,940,000 | 0.207 |
| 12/11/2025 | 0.203 | 126.300 | 2,165,000 | 16,337,500 | 23.339 | 1,082,500 | 0.201 | 1,082,500 | 0.199 |
| 11/11/2025 | 0.217 | 128.700 | 1,740,000 | 16,337,500 | 23.339 | 875,000 | 0.223 | 865,000 | 0.225 |
| 10/11/2025 | 0.197 | 125.800 | 1,850,000 | 16,347,500 | 23.354 | 930,000 | 0.192 | 920,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |