20407 百度摩通六六购Ａ (认购证)
按盘价 
0.375 +0.045 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0 | ||||||||
| 21/01/2026 | 0 | 16,250,000 | 23.214 | 442,500 | 0.331 | 337,500 | 0.327 | ||
| 20/01/2026 | 0 | 16,355,000 | 23.364 | 237,500 | 0.278 | 155,000 | 0.233 | ||
| 19/01/2026 | 147.400 | 0 | 16,437,500 | 23.482 | 442,500 | 0.275 | 322,500 | 0.272 | |
| 16/01/2026 | 0 | 16,557,500 | 23.654 | 690,000 | 0.260 | 335,000 | 0.262 | ||
| 15/01/2026 | 0 | 16,912,500 | 24.161 | 1,442,500 | 0.270 | 1,380,000 | 0.271 | ||
| 14/01/2026 | 0 | 16,975,000 | 24.250 | 2,432,500 | 0.251 | 2,465,000 | 0.249 | ||
| 13/01/2026 | 0 | 16,942,500 | 24.204 | 3,525,000 | 0.249 | 3,230,000 | 0.249 | ||
| 12/01/2026 | 0 | 17,237,500 | 24.625 | 4,907,500 | 0.239 | 5,255,000 | 0.238 | ||
| 09/01/2026 | 0 | 16,890,000 | 24.129 | 1,877,500 | 0.199 | 2,077,500 | 0.199 | ||
| 08/01/2026 | 0 | 16,690,000 | 23.843 | 2,717,500 | 0.224 | 2,727,500 | 0.224 | ||
| 07/01/2026 | 145.100 | 0 | 16,680,000 | 23.829 | 1,790,000 | 0.260 | 1,735,000 | 0.259 | |
| 06/01/2026 | 145.900 | 0 | 16,735,000 | 23.907 | 815,000 | 0.270 | 790,000 | 0.272 | |
| 05/01/2026 | 143.400 | 0 | 16,760,000 | 23.943 | 912,500 | 0.255 | 1,030,000 | 0.259 | |
| 02/01/2026 | 143.800 | 0 | 16,642,500 | 23.775 | 14,155,000 | 0.236 | 11,662,500 | 0.236 | |
| 31/12/2025 | 131.500 | 0 | 19,135,000 | 27.336 | 2,502,500 | 0.162 | 2,707,500 | 0.163 | |
| 30/12/2025 | 129.700 | 0 | 18,930,000 | 27.043 | 48,035,000 | 0.140 | 50,435,000 | 0.140 | |
| 29/12/2025 | 119.100 | 0 | 16,530,000 | 23.614 | 2,545,000 | 0.110 | 2,365,000 | 0.109 | |
| 24/12/2025 | 119.500 | 0 | 16,710,000 | 23.871 | 907,500 | 0.109 | 1,137,500 | 0.109 | |
| 23/12/2025 | 119.800 | 0 | 16,480,000 | 23.543 | 1,332,500 | 0.113 | 1,332,500 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |