20438 眾安信證六三購Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.036 | 15.150 | 900,000 | 80.823 | 450,000 | 0.036 | 450,000 | 0.037 |
| 05/12/2025 | 0.036 | 15.050 | 0 | 80.374 | ||||
| 04/12/2025 | 0.035 | 14.900 | 0 | 80.552 | ||||
| 03/12/2025 | 0.036 | 14.770 | 0 | 81.766 | ||||
| 02/12/2025 | 0.041 | 14.870 | 0 | 83.367 | ||||
| 01/12/2025 | 0.046 | 15.180 | 0 | 83.137 | ||||
| 28/11/2025 | 0.052 | 15.370 | 0 | 83.373 | ||||
| 27/11/2025 | 0.056 | 15.460 | 300,000 | 84.112 | 300,000 | 0.055 | ||
| 26/11/2025 | 0.053 | 15.190 | 0 | 84.510 | ||||
| 25/11/2025 | 0.055 | 15.170 | 0 | 85.124 | ||||
| 24/11/2025 | 0.055 | 15.220 | 300,000 | 84.331 | 300,000 | 0.055 | ||
| 21/11/2025 | 0.053 | 14.970 | 0 | 84.274 | ||||
| 20/11/2025 | 0.061 | 15.370 | 24,000 | 84.278 | 24,000 | 0.058 | ||
| 19/11/2025 | 0.064 | 15.370 | 0 | 85.180 | ||||
| 18/11/2025 | 0.073 | 15.750 | 100,000 | 85.325 | 100,000 | 0.075 | ||
| 17/11/2025 | 0.086 | 16.280 | 2,000 | 85.444 | 1,000 | 0.089 | 1,000 | 0.090 |
| 14/11/2025 | 0.092 | 16.390 | 0 | 85.530 | ||||
| 13/11/2025 | 0.108 | 16.910 | 0 | 86.093 | ||||
| 12/11/2025 | 0.108 | 16.990 | 0 | 85.081 | ||||
| 11/11/2025 | 0.108 | 16.820 | 0 | 86.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |