20438 众安信证六三购Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.036 | 15.150 | 900,000 | 451,000 | 1.130 | 450,000 | 0.036 | 450,000 | 0.037 |
| 05/12/2025 | 0.036 | 15.050 | 0 | 451,000 | 1.130 | ||||
| 04/12/2025 | 0.035 | 14.900 | 0 | 451,000 | 1.130 | ||||
| 03/12/2025 | 0.036 | 14.770 | 0 | 451,000 | 1.130 | ||||
| 02/12/2025 | 0.041 | 14.870 | 0 | 451,000 | 1.130 | ||||
| 01/12/2025 | 0.046 | 15.180 | 0 | 451,000 | 1.130 | ||||
| 28/11/2025 | 0.052 | 15.370 | 0 | 451,000 | 1.130 | ||||
| 27/11/2025 | 0.056 | 15.460 | 300,000 | 451,000 | 1.130 | 300,000 | 0.055 | ||
| 26/11/2025 | 0.053 | 15.190 | 0 | 751,000 | 1.880 | ||||
| 25/11/2025 | 0.055 | 15.170 | 0 | 751,000 | 1.880 | ||||
| 24/11/2025 | 0.055 | 15.220 | 300,000 | 751,000 | 1.880 | 300,000 | 0.055 | ||
| 21/11/2025 | 0.053 | 14.970 | 0 | 1,051,000 | 2.630 | ||||
| 20/11/2025 | 0.061 | 15.370 | 24,000 | 1,051,000 | 2.630 | 24,000 | 0.058 | ||
| 19/11/2025 | 0.064 | 15.370 | 0 | 1,075,000 | 2.690 | ||||
| 18/11/2025 | 0.073 | 15.750 | 100,000 | 1,075,000 | 2.690 | 100,000 | 0.075 | ||
| 17/11/2025 | 0.086 | 16.280 | 2,000 | 1,175,000 | 2.940 | 1,000 | 0.089 | 1,000 | 0.090 |
| 14/11/2025 | 0.092 | 16.390 | 0 | 1,175,000 | 2.940 | ||||
| 13/11/2025 | 0.108 | 16.910 | 0 | 1,175,000 | 2.940 | ||||
| 12/11/2025 | 0.108 | 16.990 | 0 | 1,175,000 | 2.940 | ||||
| 11/11/2025 | 0.108 | 16.820 | 0 | 1,175,000 | 2.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |