20439 理想信證六四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.011 | 65.550 | 0 | 71.451 | ||||
| 21/01/2026 | 0.011 | 62.950 | 0 | 75.058 | ||||
| 20/01/2026 | 0.011 | 61.850 | 0 | 76.387 | ||||
| 19/01/2026 | 0.011 | 62.550 | 0 | 74.896 | ||||
| 16/01/2026 | 0.011 | 62.800 | 0 | 73.377 | ||||
| 15/01/2026 | 0.011 | 64.250 | 0 | 70.832 | ||||
| 14/01/2026 | 0.011 | 63.900 | 0 | 71.001 | ||||
| 13/01/2026 | 0.011 | 65.050 | 0 | 68.931 | ||||
| 12/01/2026 | 0.011 | 65.050 | 0 | 68.597 | ||||
| 09/01/2026 | 0.011 | 65.050 | 0 | 67.621 | ||||
| 08/01/2026 | 0.011 | 65.950 | 0 | 66.034 | ||||
| 07/01/2026 | 0.011 | 66.800 | 0 | 64.548 | ||||
| 06/01/2026 | 0.011 | 67.950 | 160,000 | 62.709 | 160,000 | 0.011 | ||
| 05/01/2026 | 0.011 | 66.350 | 140,000 | 64.600 | 140,000 | 0.011 | ||
| 02/01/2026 | 0.013 | 68.050 | 1,225,000 | 63.513 | 600,000 | 0.013 | 625,000 | 0.012 |
| 31/12/2025 | 0.011 | 64.850 | 0 | 65.221 | ||||
| 30/12/2025 | 0.011 | 65.800 | 150,000 | 63.619 | 100,000 | 0.011 | 50,000 | 0.011 |
| 29/12/2025 | 0.012 | 66.100 | 1,005,000 | 64.013 | 350,000 | 0.013 | 655,000 | 0.013 |
| 24/12/2025 | 0.011 | 65.050 | 0 | 63.025 | ||||
| 23/12/2025 | 0.011 | 65.150 | 155,000 | 62.606 | 50,000 | 0.012 | 105,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |