20439 理想信证六四购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 69.400 | 0 | 2,745,000 | 6.860 | ||||
| 03/12/2025 | 0.020 | 69.750 | 0 | 2,745,000 | 6.860 | ||||
| 02/12/2025 | 0.020 | 69.750 | 1,220,000 | 2,745,000 | 6.860 | 620,000 | 0.020 | 600,000 | 0.020 |
| 01/12/2025 | 0.021 | 70.300 | 1,420,000 | 2,765,000 | 6.910 | 710,000 | 0.023 | 600,000 | 0.024 |
| 28/11/2025 | 0.027 | 71.950 | 0 | 2,875,000 | 7.190 | ||||
| 27/11/2025 | 0.028 | 72.550 | 3,550,000 | 2,875,000 | 7.190 | 3,450,000 | 0.025 | ||
| 26/11/2025 | 0.027 | 71.700 | 2,480,000 | 6,325,000 | 15.810 | 2,365,000 | 0.027 | ||
| 25/11/2025 | 0.027 | 72.000 | 65,000 | 8,690,000 | 21.730 | 65,000 | 0.027 | ||
| 24/11/2025 | 0.026 | 71.350 | 3,955,000 | 8,755,000 | 21.890 | 3,355,000 | 0.025 | ||
| 21/11/2025 | 0.023 | 68.650 | 265,000 | 5,400,000 | 13.500 | 165,000 | 0.023 | ||
| 20/11/2025 | 0.025 | 70.050 | 1,135,000 | 5,235,000 | 13.090 | 330,000 | 0.027 | 550,000 | 0.028 |
| 19/11/2025 | 0.029 | 71.300 | 5,975,000 | 5,015,000 | 12.540 | 5,555,000 | 0.029 | 60,000 | 0.031 |
| 18/11/2025 | 0.035 | 73.200 | 850,000 | 10,510,000 | 26.280 | 610,000 | 0.036 | ||
| 17/11/2025 | 0.042 | 75.400 | 350,000 | 9,900,000 | 24.750 | 175,000 | 0.044 | ||
| 14/11/2025 | 0.050 | 77.350 | 15,000 | 9,725,000 | 24.310 | ||||
| 13/11/2025 | 0.058 | 79.150 | 0 | 9,725,000 | 24.310 | ||||
| 12/11/2025 | 0.060 | 79.850 | 75,000 | 9,725,000 | 24.310 | 75,000 | 0.061 | ||
| 11/11/2025 | 0.058 | 79.650 | 610,000 | 9,800,000 | 24.500 | 240,000 | 0.059 | ||
| 10/11/2025 | 0.060 | 79.350 | 2,190,000 | 10,040,000 | 25.100 | 1,025,000 | 0.057 | 1,070,000 | 0.055 |
| 07/11/2025 | 0.052 | 77.500 | 8,930,000 | 9,995,000 | 24.990 | 2,370,000 | 0.055 | 5,710,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |