20451 協鑫摩通四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 1.110 | 0 | 83.030 | ||||
| 17/04/2024 | 0.010 | 1.110 | 0 | 82.386 | ||||
| 16/04/2024 | 0.010 | 1.100 | 0 | 82.855 | ||||
| 15/04/2024 | 0.010 | 1.130 | 0 | 78.958 | ||||
| 12/04/2024 | 0.010 | 1.160 | 0 | 74.125 | ||||
| 11/04/2024 | 0.010 | 1.240 | 0 | 65.732 | ||||
| 10/04/2024 | 0.010 | 1.260 | 12,000 | 63.374 | ||||
| 09/04/2024 | 0.010 | 1.290 | 0 | 60.181 | ||||
| 08/04/2024 | 0.010 | 1.220 | 0 | 66.230 | ||||
| 05/04/2024 | 0.010 | 1.220 | 0 | 64.897 | ||||
| 03/04/2024 | 0.010 | 1.230 | 0 | 63.140 | ||||
| 02/04/2024 | 0.010 | 1.220 | 0 | 63.608 | ||||
| 28/03/2024 | 0.010 | 1.280 | 0 | 56.456 | ||||
| 27/03/2024 | 0.010 | 1.270 | 40,000 | 56.954 | 40,000 | 0.010 | ||
| 26/03/2024 | 0.014 | 1.320 | 0 | 56.587 | ||||
| 25/03/2024 | 0.014 | 1.310 | 3,100,000 | 57.115 | 1,800,000 | 0.014 | 1,300,000 | 0.016 |
| 22/03/2024 | 0.022 | 1.380 | 606,000 | 56.441 | 606,000 | 0.022 | ||
| 21/03/2024 | 0.023 | 1.380 | 705,000 | 56.800 | 705,000 | 0.024 | ||
| 20/03/2024 | 0.029 | 1.420 | 3,240,000 | 56.661 | 1,394,000 | 0.032 | 1,846,000 | 0.033 |
| 19/03/2024 | 0.035 | 1.450 | 39,736,000 | 56.954 | 17,630,000 | 0.044 | 19,186,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |