20451 百度法巴六六購Ａ (认购证)
按盘价 
0.051 -0.017 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.068 | 123.300 | 1,295,000 | 52.596 | 685,000 | 0.085 | 610,000 | 0.082 |
| 27/04/2026 | 0.085 | 125.700 | 7,935,000 | 52.526 | 1,237,500 | 0.092 | 5,817,500 | 0.092 |
| 24/04/2026 | 0.064 | 121.400 | 837,500 | 52.260 | 435,000 | 0.060 | 385,000 | 0.053 |
| 23/04/2026 | 0.055 | 120.500 | 205,000 | 49.945 | 5,000 | 0.051 | 200,000 | 0.054 |
| 22/04/2026 | 0.062 | 121.100 | 787,500 | 50.801 | 90,000 | 0.062 | 672,500 | 0.063 |
| 21/04/2026 | 0.084 | 124.600 | 272,500 | 50.620 | 172,500 | 0.084 | 27,500 | 0.087 |
| 20/04/2026 | 0.077 | 122.800 | 860,000 | 51.461 | 442,500 | 0.080 | 255,000 | 0.081 |
| 17/04/2026 | 0.074 | 121.900 | 360,000 | 50.507 | 35,000 | 0.076 | 272,500 | 0.075 |
| 16/04/2026 | 0.090 | 123.300 | 8,152,500 | 52.303 | 4,545,000 | 0.069 | 2,205,000 | 0.083 |
| 15/04/2026 | 0.041 | 114.500 | 5,375,000 | 50.455 | 2,775,000 | 0.044 | 2,510,000 | 0.044 |
| 14/04/2026 | 0.031 | 111.100 | 4,295,000 | 50.825 | 2,145,000 | 0.034 | 2,100,000 | 0.035 |
| 13/04/2026 | 0.022 | 107.400 | 700,000 | 50.947 | 350,000 | 0.021 | 350,000 | 0.021 |
| 10/04/2026 | 0.027 | 108.600 | 3,265,000 | 50.568 | 1,632,500 | 0.029 | 1,632,500 | 0.027 |
| 09/04/2026 | 0.030 | 109.600 | 2,325,000 | 50.158 | 1,025,000 | 0.033 | 1,300,000 | 0.032 |
| 08/04/2026 | 0.037 | 111.600 | 14,327,500 | 49.977 | 6,602,500 | 0.034 | 7,625,000 | 0.034 |
| 02/04/2026 | 0.031 | 108.800 | 5,412,500 | 48.792 | 2,630,000 | 0.033 | 2,732,500 | 0.033 |
| 01/04/2026 | 0.036 | 109.600 | 8,185,000 | 49.528 | 4,377,500 | 0.035 | 3,590,000 | 0.035 |
| 31/03/2026 | 0.028 | 105.700 | 3,072,500 | 50.912 | 1,585,000 | 0.031 | 1,487,500 | 0.031 |
| 30/03/2026 | 0.032 | 105.600 | 12,242,500 | 52.669 | 5,270,000 | 0.029 | 6,900,000 | 0.030 |
| 27/03/2026 | 0.040 | 108.400 | 8,135,000 | 51.033 | 3,692,500 | 0.038 | 4,392,500 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |