20451 协鑫摩通四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 1.090 | 0 | 13,621,000 | 22.702 | ||||
| 23/04/2024 | 0.010 | 1.050 | 0 | 13,621,000 | 22.702 | ||||
| 22/04/2024 | 0.010 | 1.070 | 0 | 13,621,000 | 22.702 | ||||
| 19/04/2024 | 0.010 | 1.090 | 0 | 13,621,000 | 22.702 | ||||
| 18/04/2024 | 0.010 | 1.110 | 0 | 13,621,000 | 22.702 | ||||
| 17/04/2024 | 0.010 | 1.110 | 0 | 13,621,000 | 22.702 | ||||
| 16/04/2024 | 0.010 | 1.100 | 0 | 13,621,000 | 22.702 | ||||
| 15/04/2024 | 0.010 | 1.130 | 0 | 13,621,000 | 22.702 | ||||
| 12/04/2024 | 0.010 | 1.160 | 0 | 13,621,000 | 22.702 | ||||
| 11/04/2024 | 0.010 | 1.240 | 0 | 13,621,000 | 22.702 | ||||
| 10/04/2024 | 0.010 | 1.260 | 12,000 | 13,621,000 | 22.702 | ||||
| 09/04/2024 | 0.010 | 1.290 | 0 | 13,621,000 | 22.702 | ||||
| 08/04/2024 | 0.010 | 1.220 | 0 | 13,621,000 | 22.702 | ||||
| 05/04/2024 | 0.010 | 1.220 | 0 | 13,621,000 | 22.702 | ||||
| 03/04/2024 | 0.010 | 1.230 | 0 | 13,621,000 | 22.702 | ||||
| 02/04/2024 | 0.010 | 1.220 | 0 | 13,621,000 | 22.702 | ||||
| 28/03/2024 | 0.010 | 1.280 | 0 | 13,621,000 | 22.702 | ||||
| 27/03/2024 | 0.010 | 1.270 | 40,000 | 13,621,000 | 22.702 | 40,000 | 0.010 | ||
| 26/03/2024 | 0.014 | 1.320 | 0 | 13,661,000 | 22.768 | ||||
| 25/03/2024 | 0.014 | 1.310 | 3,100,000 | 13,661,000 | 22.768 | 1,800,000 | 0.014 | 1,300,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |