20456 阿里摩通六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 55.114 | ||||
| 04/03/2026 | 0.010 | 129.900 | 70,000 | 50.648 | ||||
| 03/03/2026 | 0.010 | 134.800 | 4,910,000 | 44.954 | 2,710,000 | 0.012 | 1,400,000 | 0.013 |
| 02/03/2026 | 0.013 | 136.400 | 20,190,000 | 45.894 | 4,820,000 | 0.014 | 14,510,000 | 0.014 |
| 27/02/2026 | 0.023 | 142.900 | 5,920,000 | 45.206 | 2,200,000 | 0.023 | 2,620,000 | 0.024 |
| 26/02/2026 | 0.022 | 143.000 | 34,870,000 | 44.055 | 1,570,000 | 0.028 | 32,530,000 | 0.025 |
| 25/02/2026 | 0.035 | 148.300 | 4,520,000 | 45.006 | 1,690,000 | 0.038 | 1,640,000 | 0.038 |
| 24/02/2026 | 0.037 | 148.000 | 4,250,000 | 46.036 | 1,430,000 | 0.038 | 1,990,000 | 0.037 |
| 23/02/2026 | 0.048 | 152.200 | 14,940,000 | 45.618 | 6,580,000 | 0.049 | 4,130,000 | 0.048 |
| 20/02/2026 | 0.037 | 147.100 | 56,530,000 | 45.722 | 13,520,000 | 0.039 | 38,050,000 | 0.041 |
| 16/02/2026 | 0.062 | 154.700 | 18,170,000 | 45.875 | 6,560,000 | 0.057 | 7,370,000 | 0.057 |
| 13/02/2026 | 0.067 | 155.400 | 1,236,080,000 | 45.938 | 616,000,000 | 0.068 | 615,530,000 | 0.068 |
| 12/02/2026 | 0.079 | 158.600 | 6,240,000 | 45.757 | 2,230,000 | 0.078 | 3,120,000 | 0.075 |
| 11/02/2026 | 0.086 | 160.100 | 11,020,000 | 45.845 | 4,060,000 | 0.091 | 4,920,000 | 0.090 |
| 10/02/2026 | 0.089 | 160.500 | 13,620,000 | 46.036 | 5,680,000 | 0.092 | 3,390,000 | 0.090 |
| 09/02/2026 | 0.083 | 157.900 | 29,820,000 | 47.240 | 12,870,000 | 0.082 | 13,230,000 | 0.082 |
| 06/02/2026 | 0.071 | 155.000 | 33,710,000 | 45.859 | 14,080,000 | 0.073 | 16,000,000 | 0.072 |
| 05/02/2026 | 0.088 | 159.600 | 53,890,000 | 45.465 | 23,440,000 | 0.078 | 22,900,000 | 0.078 |
| 04/02/2026 | 0.089 | 159.500 | 1,081,210,000 | 45.656 | 534,170,000 | 0.085 | 537,500,000 | 0.085 |
| 03/02/2026 | 0.096 | 161.000 | 61,710,000 | 45.621 | 29,200,000 | 0.095 | 24,240,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |