20457 吉利匯豐六四購Ａ (认购证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.068 | 17.370 | 1,500,000 | 43.512 | 750,000 | 0.068 | 750,000 | 0.070 |
| 04/12/2025 | 0.071 | 17.430 | 5,100,000 | 43.710 | 3,000,000 | 0.062 | 2,100,000 | 0.057 |
| 03/12/2025 | 0.059 | 16.900 | 3,600,000 | 44.181 | 1,800,000 | 0.060 | 1,800,000 | 0.061 |
| 02/12/2025 | 0.065 | 17.160 | 6,330,000 | 43.690 | 3,100,000 | 0.066 | 3,230,000 | 0.068 |
| 01/12/2025 | 0.068 | 17.060 | 12,800,000 | 45.186 | 6,700,000 | 0.070 | 6,100,000 | 0.070 |
| 28/11/2025 | 0.066 | 16.940 | 5,720,000 | 45.018 | 2,550,000 | 0.068 | 3,170,000 | 0.068 |
| 27/11/2025 | 0.069 | 17.000 | 5,300,000 | 45.248 | 2,650,000 | 0.072 | 2,650,000 | 0.072 |
| 26/11/2025 | 0.070 | 16.820 | 7,200,000 | 46.784 | 3,600,000 | 0.071 | 3,600,000 | 0.071 |
| 25/11/2025 | 0.071 | 16.720 | 3,500,000 | 47.557 | 1,650,000 | 0.075 | 1,850,000 | 0.075 |
| 24/11/2025 | 0.070 | 16.750 | 8,400,000 | 46.850 | 4,200,000 | 0.068 | 4,200,000 | 0.067 |
| 21/11/2025 | 0.069 | 16.710 | 13,770,000 | 46.351 | 6,860,000 | 0.071 | 6,900,000 | 0.070 |
| 20/11/2025 | 0.078 | 17.010 | 10,760,000 | 46.357 | 5,100,000 | 0.079 | 5,410,000 | 0.079 |
| 19/11/2025 | 0.081 | 17.040 | 20,400,000 | 46.763 | 10,200,000 | 0.085 | 10,200,000 | 0.085 |
| 18/11/2025 | 0.080 | 17.000 | 18,840,000 | 46.591 | 9,200,000 | 0.086 | 9,200,000 | 0.085 |
| 17/11/2025 | 0.089 | 17.200 | 24,720,000 | 47.200 | 11,830,000 | 0.093 | 11,780,000 | 0.093 |
| 14/11/2025 | 0.101 | 17.530 | 12,370,000 | 47.020 | 5,430,000 | 0.107 | 5,020,000 | 0.106 |
| 13/11/2025 | 0.107 | 17.750 | 21,800,000 | 46.482 | 9,910,000 | 0.101 | 11,010,000 | 0.100 |
| 12/11/2025 | 0.108 | 17.670 | 5,610,000 | 47.215 | 2,330,000 | 0.116 | 3,120,000 | 0.117 |
| 11/11/2025 | 0.124 | 18.120 | 3,680,000 | 46.898 | 1,550,000 | 0.130 | 1,170,000 | 0.130 |
| 10/11/2025 | 0.118 | 17.880 | 13,430,000 | 47.405 | 5,830,000 | 0.108 | 5,970,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |