20457 吉利匯豐六四購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.021 | 16.740 | 2,400,000 | 42.409 | 1,000,000 | 0.016 | 1,400,000 | 0.017 |
| 27/01/2026 | 0.019 | 16.530 | 560,000 | 42.602 | 280,000 | 0.019 | 280,000 | 0.019 |
| 26/01/2026 | 0.020 | 16.620 | 4,620,000 | 42.207 | 1,770,000 | 0.020 | 2,780,000 | 0.020 |
| 23/01/2026 | 0.026 | 16.890 | 4,620,000 | 42.514 | 2,360,000 | 0.027 | 2,260,000 | 0.028 |
| 22/01/2026 | 0.024 | 16.710 | 4,110,000 | 42.664 | 1,990,000 | 0.026 | 1,990,000 | 0.027 |
| 21/01/2026 | 0.026 | 16.750 | 2,780,000 | 43.129 | 1,680,000 | 0.026 | 1,100,000 | 0.025 |
| 20/01/2026 | 0.027 | 16.770 | 7,230,000 | 43.207 | 3,320,000 | 0.028 | 3,790,000 | 0.030 |
| 19/01/2026 | 0.035 | 17.030 | 7,320,000 | 44.558 | 3,270,000 | 0.035 | 3,980,000 | 0.035 |
| 16/01/2026 | 0.038 | 17.130 | 6,990,000 | 44.202 | 3,380,000 | 0.042 | 3,160,000 | 0.043 |
| 15/01/2026 | 0.039 | 17.260 | 20,570,000 | 43.247 | 9,280,000 | 0.040 | 9,210,000 | 0.038 |
| 14/01/2026 | 0.034 | 17.000 | 12,240,000 | 43.060 | 5,910,000 | 0.038 | 5,910,000 | 0.039 |
| 13/01/2026 | 0.037 | 17.170 | 8,260,000 | 42.633 | 4,210,000 | 0.039 | 3,850,000 | 0.040 |
| 12/01/2026 | 0.034 | 16.920 | 8,360,000 | 43.180 | 3,860,000 | 0.031 | 4,080,000 | 0.031 |
| 09/01/2026 | 0.041 | 17.190 | 6,770,000 | 43.123 | 3,280,000 | 0.044 | 3,350,000 | 0.043 |
| 08/01/2026 | 0.045 | 17.390 | 6,540,000 | 42.736 | 2,950,000 | 0.042 | 3,120,000 | 0.043 |
| 07/01/2026 | 0.050 | 17.510 | 10,240,000 | 43.300 | 5,690,000 | 0.047 | 4,180,000 | 0.049 |
| 06/01/2026 | 0.055 | 17.830 | 17,570,000 | 42.052 | 7,570,000 | 0.053 | 6,930,000 | 0.054 |
| 05/01/2026 | 0.052 | 17.600 | 15,310,000 | 42.800 | 7,470,000 | 0.053 | 7,230,000 | 0.053 |
| 02/01/2026 | 0.066 | 18.200 | 26,720,000 | 41.402 | 10,740,000 | 0.071 | 13,810,000 | 0.069 |
| 31/12/2025 | 0.063 | 17.900 | 7,150,000 | 42.699 | 2,680,000 | 0.069 | 2,960,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |