20457 吉利汇丰六四购Ａ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.028 | 18.020 | 40,000 | 5,980,000 | 7.480 | ||||
| 13/03/2026 | 0.024 | 17.400 | 0 | 5,980,000 | 7.480 | ||||
| 12/03/2026 | 0.024 | 17.560 | 200,000 | 5,980,000 | 7.480 | ||||
| 11/03/2026 | 0.020 | 17.390 | 370,000 | 5,980,000 | 7.480 | ||||
| 10/03/2026 | 0.013 | 16.070 | 0 | 5,980,000 | 7.480 | ||||
| 09/03/2026 | 0.015 | 15.810 | 0 | 5,980,000 | 7.480 | ||||
| 06/03/2026 | 0.015 | 16.360 | 0 | 5,980,000 | 7.480 | ||||
| 05/03/2026 | 0.015 | 15.160 | 0 | 5,980,000 | 7.480 | ||||
| 04/03/2026 | 0.015 | 15.130 | 0 | 5,980,000 | 7.480 | ||||
| 03/03/2026 | 0.015 | 15.410 | 0 | 5,980,000 | 7.480 | ||||
| 02/03/2026 | 0.015 | 15.770 | 0 | 5,980,000 | 7.480 | ||||
| 27/02/2026 | 0.015 | 16.150 | 0 | 5,980,000 | 7.480 | ||||
| 26/02/2026 | 0.015 | 16.310 | 0 | 5,980,000 | 7.480 | ||||
| 25/02/2026 | 0.015 | 16.650 | 0 | 5,980,000 | 7.480 | ||||
| 24/02/2026 | 0.015 | 16.800 | 20,000 | 5,980,000 | 7.480 | 20,000 | 0.015 | ||
| 23/02/2026 | 0.015 | 17.190 | 0 | 5,960,000 | 7.450 | ||||
| 20/02/2026 | 0.015 | 16.800 | 60,000 | 5,960,000 | 7.450 | 60,000 | 0.014 | ||
| 16/02/2026 | 0.016 | 17.050 | 0 | 6,020,000 | 7.530 | ||||
| 13/02/2026 | 0.016 | 16.970 | 240,000 | 6,020,000 | 7.530 | 90,000 | 0.016 | 150,000 | 0.016 |
| 12/02/2026 | 0.017 | 16.910 | 2,830,000 | 5,960,000 | 7.450 | 1,830,000 | 0.017 | 1,000,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |