20459 信藥匯豐四九購A (认购证)
实時 按盘价 跌0.076 -0.009 (-10.588%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.07637.70014,660,00059.995
27/03/20240.08538.4503,732,50061.0131,827,5000.0851,780,0000.085
26/03/20240.08838.5503,250,00061.9251,625,0000.0861,625,0000.086
25/03/20240.07837.3006,572,50062.2093,472,5000.0792,650,0000.078
22/03/20240.06736.00012,342,50061.4194,950,0000.0707,095,0000.071
21/03/20240.08738.1006,430,00062.4143,095,0000.0923,210,0000.093
20/03/20240.09939.35013,490,00062.4136,652,5000.1026,650,0000.102
19/03/20240.09438.80019,515,00062.3647,167,5000.10710,145,0000.106
18/03/20240.13142.30022,542,50062.83811,270,0000.12511,090,0000.123
15/03/20240.13542.65028,122,50062.31813,942,5000.13413,680,0000.133
14/03/20240.12041.35050,680,00061.72324,970,0000.11925,375,0000.120
13/03/20240.15243.8507,065,00063.3403,592,5000.1063,410,0000.106
12/03/20240.11040.55018,640,00060.6509,280,0000.1109,340,0000.110
11/03/20240.10340.0006,310,00059.8003,150,0000.1013,160,0000.101
08/03/20240.10239.35016,860,00061.6388,480,0000.1028,380,0000.101
07/03/20240.09138.50021,272,50060.10610,700,0000.09110,465,0000.091
06/03/20240.09438.75025,297,50060.24512,450,0000.09712,847,5000.097
05/03/20240.09939.1508,900,00060.6104,435,0000.1094,450,0000.111
04/03/20240.12641.70016,557,50060.9248,282,5000.1197,782,5000.118
01/03/20240.10839.70031,300,00061.52215,242,5000.11215,750,0000.112
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。