20459 阿里國君一十購D (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/07/20210.020183.200073.822
27/07/20210.020179.900075.552
26/07/20210.020192.100066.899
23/07/20210.020205.200057.459
22/07/20210.020207.400055.769
21/07/20210.020203.000058.005
20/07/20210.020202.800057.746
19/07/20210.020202.600057.492
16/07/20210.020209.400052.531
15/07/20210.020210.600051.538
14/07/20210.020206.400053.576
13/07/20210.020205.200053.930
12/07/20210.020197.400058.045
09/07/20210.020195.500058.130
08/07/20210.020197.300056.782
07/07/20210.020205.800051.775
06/07/20210.020209.400049.561
05/07/20210.020206.000051.102
02/07/20210.020212.000047.158
30/06/20210.023220.000044.139
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。