日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.076 | 37.700 | 14,660,000 | 59.995 | ||||
27/03/2024 | 0.085 | 38.450 | 3,732,500 | 61.013 | 1,827,500 | 0.085 | 1,780,000 | 0.085 |
26/03/2024 | 0.088 | 38.550 | 3,250,000 | 61.925 | 1,625,000 | 0.086 | 1,625,000 | 0.086 |
25/03/2024 | 0.078 | 37.300 | 6,572,500 | 62.209 | 3,472,500 | 0.079 | 2,650,000 | 0.078 |
22/03/2024 | 0.067 | 36.000 | 12,342,500 | 61.419 | 4,950,000 | 0.070 | 7,095,000 | 0.071 |
21/03/2024 | 0.087 | 38.100 | 6,430,000 | 62.414 | 3,095,000 | 0.092 | 3,210,000 | 0.093 |
20/03/2024 | 0.099 | 39.350 | 13,490,000 | 62.413 | 6,652,500 | 0.102 | 6,650,000 | 0.102 |
19/03/2024 | 0.094 | 38.800 | 19,515,000 | 62.364 | 7,167,500 | 0.107 | 10,145,000 | 0.106 |
18/03/2024 | 0.131 | 42.300 | 22,542,500 | 62.838 | 11,270,000 | 0.125 | 11,090,000 | 0.123 |
15/03/2024 | 0.135 | 42.650 | 28,122,500 | 62.318 | 13,942,500 | 0.134 | 13,680,000 | 0.133 |
14/03/2024 | 0.120 | 41.350 | 50,680,000 | 61.723 | 24,970,000 | 0.119 | 25,375,000 | 0.120 |
13/03/2024 | 0.152 | 43.850 | 7,065,000 | 63.340 | 3,592,500 | 0.106 | 3,410,000 | 0.106 |
12/03/2024 | 0.110 | 40.550 | 18,640,000 | 60.650 | 9,280,000 | 0.110 | 9,340,000 | 0.110 |
11/03/2024 | 0.103 | 40.000 | 6,310,000 | 59.800 | 3,150,000 | 0.101 | 3,160,000 | 0.101 |
08/03/2024 | 0.102 | 39.350 | 16,860,000 | 61.638 | 8,480,000 | 0.102 | 8,380,000 | 0.101 |
07/03/2024 | 0.091 | 38.500 | 21,272,500 | 60.106 | 10,700,000 | 0.091 | 10,465,000 | 0.091 |
06/03/2024 | 0.094 | 38.750 | 25,297,500 | 60.245 | 12,450,000 | 0.097 | 12,847,500 | 0.097 |
05/03/2024 | 0.099 | 39.150 | 8,900,000 | 60.610 | 4,435,000 | 0.109 | 4,450,000 | 0.111 |
04/03/2024 | 0.126 | 41.700 | 16,557,500 | 60.924 | 8,282,500 | 0.119 | 7,782,500 | 0.118 |
01/03/2024 | 0.108 | 39.700 | 31,300,000 | 61.522 | 15,242,500 | 0.112 | 15,750,000 | 0.112 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |