20459 信药汇丰四九购Ａ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.073 | 38.550 | 16,385,000 | 4,985,000 | 6.230 | 8,040,000 | 0.074 | 7,985,000 | 0.074 |
| 24/04/2024 | 0.071 | 38.150 | 6,767,500 | 5,040,000 | 6.300 | 3,502,500 | 0.067 | 2,650,000 | 0.068 |
| 23/04/2024 | 0.056 | 36.150 | 11,115,000 | 5,892,500 | 7.370 | 5,455,000 | 0.056 | 5,545,000 | 0.056 |
| 22/04/2024 | 0.043 | 33.950 | 652,500 | 5,802,500 | 7.250 | 377,500 | 0.043 | 275,000 | 0.042 |
| 19/04/2024 | 0.037 | 33.200 | 655,000 | 5,905,000 | 7.380 | 350,000 | 0.036 | 155,000 | 0.035 |
| 18/04/2024 | 0.042 | 33.700 | 557,500 | 6,100,000 | 7.630 | 225,000 | 0.044 | 327,500 | 0.044 |
| 17/04/2024 | 0.045 | 34.300 | 360,000 | 5,997,500 | 7.500 | 125,000 | 0.044 | 235,000 | 0.045 |
| 16/04/2024 | 0.048 | 34.700 | 110,000 | 5,887,500 | 7.360 | 105,000 | 0.048 | 5,000 | 0.050 |
| 15/04/2024 | 0.057 | 35.850 | 352,500 | 5,987,500 | 7.480 | 20,000 | 0.059 | 297,500 | 0.059 |
| 12/04/2024 | 0.069 | 37.350 | 6,260,000 | 5,710,000 | 7.140 | 3,125,000 | 0.069 | 2,835,000 | 0.069 |
| 11/04/2024 | 0.070 | 37.400 | 1,027,500 | 6,000,000 | 7.500 | 717,500 | 0.066 | 310,000 | 0.067 |
| 10/04/2024 | 0.070 | 37.500 | 17,687,500 | 6,407,500 | 8.010 | 7,745,000 | 0.067 | 8,857,500 | 0.067 |
| 09/04/2024 | 0.076 | 38.050 | 5,997,500 | 5,295,000 | 6.620 | 3,145,000 | 0.071 | 2,330,000 | 0.069 |
| 08/04/2024 | 0.065 | 36.550 | 725,000 | 6,110,000 | 7.640 | 205,000 | 0.064 | 515,000 | 0.066 |
| 05/04/2024 | 0.057 | 35.750 | 570,000 | 5,800,000 | 7.250 | 350,000 | 0.058 | 220,000 | 0.059 |
| 03/04/2024 | 0.061 | 36.150 | 3,047,500 | 5,930,000 | 7.410 | 1,030,000 | 0.064 | 2,017,500 | 0.064 |
| 02/04/2024 | 0.076 | 37.700 | 12,137,500 | 4,942,500 | 6.180 | 5,975,000 | 0.072 | 6,062,500 | 0.071 |
| 28/03/2024 | 0.076 | 37.700 | 14,660,000 | 4,855,000 | 6.070 | 7,295,000 | 0.080 | 7,365,000 | 0.080 |
| 27/03/2024 | 0.085 | 38.450 | 3,732,500 | 4,785,000 | 5.980 | 1,827,500 | 0.085 | 1,780,000 | 0.085 |
| 26/03/2024 | 0.088 | 38.550 | 3,250,000 | 4,832,500 | 6.040 | 1,625,000 | 0.086 | 1,625,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |