20460 快手匯豐四六購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.016 | 56.550 | 0 | 82.735 | ||||
| 27/05/2024 | 0.016 | 56.850 | 0 | 80.105 | ||||
| 24/05/2024 | 0.016 | 56.650 | 0 | 76.930 | ||||
| 23/05/2024 | 0.016 | 59.150 | 0 | 66.720 | ||||
| 22/05/2024 | 0.016 | 58.150 | 0 | 69.235 | ||||
| 21/05/2024 | 0.016 | 56.900 | 0 | 72.637 | ||||
| 20/05/2024 | 0.016 | 59.150 | 1,070,000 | 63.842 | ||||
| 17/05/2024 | 0.013 | 58.200 | 320,000 | 60.712 | ||||
| 16/05/2024 | 0.013 | 58.150 | 0 | 60.086 | ||||
| 14/05/2024 | 0.013 | 57.500 | 0 | 60.607 | ||||
| 13/05/2024 | 0.012 | 57.100 | 0 | 59.807 | ||||
| 10/05/2024 | 0.012 | 56.750 | 0 | 58.795 | ||||
| 09/05/2024 | 0.012 | 57.850 | 0 | 54.979 | ||||
| 08/05/2024 | 0.012 | 57.000 | 0 | 56.807 | ||||
| 07/05/2024 | 0.018 | 59.000 | 10,000 | 56.926 | ||||
| 06/05/2024 | 0.030 | 61.950 | 260,000 | 57.189 | ||||
| 03/05/2024 | 0.035 | 62.200 | 990,000 | 58.167 | ||||
| 02/05/2024 | 0.019 | 59.200 | 0 | 54.481 | ||||
| 30/04/2024 | 0.015 | 55.950 | 0 | 58.703 | ||||
| 29/04/2024 | 0.015 | 56.700 | 800,000 | 56.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |