20460 中芯汇丰六四购Ａ (认购证)
按盘价 
0.163 +0.004 (+2.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.159 | 69.800 | 30,440,000 | 6,792,500 | 4.530 | 14,360,000 | 0.145 | 15,865,000 | 0.142 |
| 03/12/2025 | 0.139 | 67.200 | 30,990,000 | 5,287,500 | 3.530 | 15,457,500 | 0.150 | 15,517,500 | 0.151 |
| 02/12/2025 | 0.155 | 68.650 | 16,590,000 | 5,227,500 | 3.490 | 8,350,000 | 0.155 | 8,210,000 | 0.156 |
| 01/12/2025 | 0.161 | 69.450 | 22,370,000 | 5,367,500 | 3.580 | 11,095,000 | 0.161 | 11,220,000 | 0.161 |
| 28/11/2025 | 0.161 | 68.800 | 28,090,000 | 5,242,500 | 3.500 | 13,840,000 | 0.159 | 13,167,500 | 0.159 |
| 27/11/2025 | 0.157 | 68.350 | 27,815,000 | 5,915,000 | 3.940 | 13,002,500 | 0.180 | 13,345,000 | 0.179 |
| 26/11/2025 | 0.164 | 68.850 | 35,120,000 | 5,572,500 | 3.720 | 17,320,000 | 0.164 | 17,780,000 | 0.164 |
| 25/11/2025 | 0.154 | 67.950 | 72,320,000 | 5,112,500 | 3.410 | 35,907,500 | 0.172 | 36,105,000 | 0.172 |
| 24/11/2025 | 0.158 | 68.050 | 81,355,000 | 4,915,000 | 3.280 | 40,210,000 | 0.140 | 40,490,000 | 0.139 |
| 21/11/2025 | 0.167 | 68.800 | 26,200,000 | 4,635,000 | 3.090 | 13,087,500 | 0.176 | 13,100,000 | 0.176 |
| 20/11/2025 | 0.213 | 73.500 | 29,950,000 | 4,622,500 | 3.080 | 14,975,000 | 0.214 | 14,975,000 | 0.215 |
| 19/11/2025 | 0.214 | 73.000 | 12,120,000 | 4,622,500 | 3.080 | 5,707,500 | 0.213 | 6,412,500 | 0.212 |
| 18/11/2025 | 0.227 | 74.000 | 32,487,500 | 3,917,500 | 2.610 | 16,240,000 | 0.237 | 16,212,500 | 0.237 |
| 17/11/2025 | 0.218 | 72.950 | 21,300,000 | 3,945,000 | 2.630 | 10,650,000 | 0.230 | 10,650,000 | 0.232 |
| 14/11/2025 | 0.229 | 73.500 | 3,027,500 | 3,945,000 | 2.630 | 1,262,500 | 0.242 | 1,157,500 | 0.244 |
| 13/11/2025 | 0.250 | 75.600 | 21,082,500 | 4,050,000 | 2.700 | 10,352,500 | 0.220 | 10,720,000 | 0.220 |
| 12/11/2025 | 0.228 | 73.250 | 29,600,000 | 3,682,500 | 2.460 | 14,800,000 | 0.215 | 14,800,000 | 0.214 |
| 11/11/2025 | 0.218 | 72.650 | 9,000,000 | 3,682,500 | 2.460 | 4,500,000 | 0.216 | 4,500,000 | 0.217 |
| 10/11/2025 | 0.238 | 74.700 | 28,202,500 | 3,682,500 | 2.460 | 14,100,000 | 0.226 | 14,102,500 | 0.226 |
| 07/11/2025 | 0.255 | 75.450 | 3,480,000 | 3,680,000 | 2.450 | 2,055,000 | 0.260 | 1,365,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |