20460 快手汇丰四六购Ｂ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.012 | 57.100 | 0 | 2,365,000 | 2.960 | ||||
| 10/05/2024 | 0.012 | 56.750 | 0 | 2,365,000 | 2.960 | ||||
| 09/05/2024 | 0.012 | 57.850 | 0 | 2,365,000 | 2.960 | ||||
| 08/05/2024 | 0.012 | 57.000 | 0 | 2,365,000 | 2.960 | ||||
| 07/05/2024 | 0.018 | 59.000 | 10,000 | 2,365,000 | 2.960 | ||||
| 06/05/2024 | 0.030 | 61.950 | 260,000 | 2,365,000 | 2.960 | ||||
| 03/05/2024 | 0.035 | 62.200 | 990,000 | 2,365,000 | 2.960 | ||||
| 02/05/2024 | 0.019 | 59.200 | 0 | 2,365,000 | 2.960 | ||||
| 30/04/2024 | 0.015 | 55.950 | 0 | 2,365,000 | 2.960 | ||||
| 29/04/2024 | 0.015 | 56.700 | 800,000 | 2,365,000 | 2.960 | ||||
| 26/04/2024 | 0.013 | 56.500 | 500,000 | 2,365,000 | 2.960 | ||||
| 25/04/2024 | 0.010 | 52.800 | 0 | 2,365,000 | 2.960 | ||||
| 24/04/2024 | 0.010 | 53.100 | 0 | 2,365,000 | 2.960 | ||||
| 23/04/2024 | 0.010 | 49.100 | 0 | 2,365,000 | 2.960 | ||||
| 22/04/2024 | 0.010 | 45.200 | 0 | 2,365,000 | 2.960 | ||||
| 19/04/2024 | 0.010 | 44.350 | 0 | 2,365,000 | 2.960 | ||||
| 18/04/2024 | 0.010 | 45.850 | 0 | 2,365,000 | 2.960 | ||||
| 17/04/2024 | 0.010 | 45.650 | 0 | 2,365,000 | 2.960 | ||||
| 16/04/2024 | 0.010 | 47.100 | 0 | 2,365,000 | 2.960 | ||||
| 15/04/2024 | 0.010 | 48.750 | 0 | 2,365,000 | 2.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |