20464 百度中銀六六購Ｂ (认购证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.310 | 121.600 | 20,475,000 | 53.475 | 10,475,000 | 0.256 | 10,000,000 | 0.256 |
| 04/12/2025 | 0.247 | 115.800 | 12,675,000 | 52.251 | 6,287,500 | 0.239 | 6,337,500 | 0.238 |
| 03/12/2025 | 0.240 | 114.600 | 0 | 52.659 | ||||
| 02/12/2025 | 0.255 | 115.700 | 772,500 | 53.132 | 425,000 | 0.259 | 347,500 | 0.255 |
| 01/12/2025 | 0.248 | 115.600 | 0 | 52.109 | ||||
| 28/11/2025 | 0.239 | 113.800 | 0 | 52.733 | ||||
| 27/11/2025 | 0.233 | 112.700 | 0 | 53.130 | ||||
| 26/11/2025 | 0.250 | 114.500 | 0 | 53.164 | ||||
| 25/11/2025 | 0.265 | 116.900 | 200,000 | 51.829 | 200,000 | 0.265 | ||
| 24/11/2025 | 0.226 | 111.800 | 15,035,000 | 52.641 | 7,592,500 | 0.212 | 7,442,500 | 0.212 |
| 21/11/2025 | 0.194 | 107.300 | 31,995,000 | 52.970 | 15,872,500 | 0.199 | 16,122,500 | 0.199 |
| 20/11/2025 | 0.248 | 113.900 | 6,392,500 | 52.653 | 3,145,000 | 0.244 | 3,145,000 | 0.242 |
| 19/11/2025 | 0.226 | 111.200 | 49,280,000 | 52.745 | 24,590,000 | 0.232 | 24,690,000 | 0.232 |
| 18/11/2025 | 0.230 | 111.400 | 44,937,500 | 52.885 | 22,420,000 | 0.235 | 22,517,500 | 0.234 |
| 17/11/2025 | 0.255 | 113.600 | 15,000 | 53.580 | 15,000 | 0.260 | ||
| 14/11/2025 | 0.290 | 117.100 | 170,000 | 53.528 | 55,000 | 0.288 | 115,000 | 0.286 |
| 13/11/2025 | 0.380 | 126.200 | 0 | 52.885 | ||||
| 12/11/2025 | 0.390 | 126.300 | 0 | 53.890 | ||||
| 11/11/2025 | 0.400 | 128.700 | 0 | 51.532 | ||||
| 10/11/2025 | 0.375 | 125.800 | 0 | 52.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |