20470 泡瑪華泰六十購Ａ (认购证)
按盘价 
0.031 +0.009 (+40.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.022 | 180.800 | 0 | 61.556 | ||||
| 16/01/2026 | 0.022 | 178.600 | 0 | 62.307 | ||||
| 15/01/2026 | 0.027 | 189.200 | 0 | 61.689 | ||||
| 14/01/2026 | 0.029 | 192.000 | 0 | 61.948 | ||||
| 13/01/2026 | 0.029 | 191.300 | 200,000 | 62.104 | 100,000 | 0.030 | 100,000 | 0.030 |
| 12/01/2026 | 0.032 | 197.000 | 2,200,000 | 61.669 | 1,100,000 | 0.032 | 1,100,000 | 0.032 |
| 09/01/2026 | 0.033 | 197.000 | 600,000 | 62.149 | 300,000 | 0.033 | 300,000 | 0.033 |
| 08/01/2026 | 0.034 | 199.400 | 1,000,000 | 61.634 | 600,000 | 0.034 | 400,000 | 0.034 |
| 07/01/2026 | 0.036 | 200.600 | 1,490,000 | 62.495 | 650,000 | 0.038 | 840,000 | 0.038 |
| 06/01/2026 | 0.036 | 199.500 | 2,540,000 | 62.999 | 1,270,000 | 0.039 | 1,270,000 | 0.040 |
| 05/01/2026 | 0.035 | 196.200 | 2,600,000 | 63.776 | 1,300,000 | 0.035 | 1,300,000 | 0.036 |
| 02/01/2026 | 0.033 | 193.100 | 1,800,000 | 63.392 | 900,000 | 0.034 | 900,000 | 0.034 |
| 31/12/2025 | 0.032 | 187.700 | 0 | 65.091 | ||||
| 30/12/2025 | 0.032 | 190.800 | 1,380,000 | 63.332 | 690,000 | 0.034 | 690,000 | 0.034 |
| 29/12/2025 | 0.037 | 199.900 | 0 | 62.615 | ||||
| 24/12/2025 | 0.037 | 200.200 | 0 | 61.922 | ||||
| 23/12/2025 | 0.037 | 200.400 | 0 | 61.649 | ||||
| 22/12/2025 | 0.037 | 201.800 | 1,820,000 | 60.846 | 920,000 | 0.037 | 900,000 | 0.038 |
| 19/12/2025 | 0.033 | 192.900 | 40,000 | 61.843 | 20,000 | 0.033 | 20,000 | 0.033 |
| 18/12/2025 | 0.034 | 193.200 | 0 | 62.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |