20470 龙电摩利四七购Ａ (认购证)
按盘价 
0.029 -0.013 (-30.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.042 | 7.330 | 14,530,000 | 6,390,000 | 9.397 | 5,115,000 | 0.050 | 9,415,000 | 0.051 |
| 29/05/2024 | 0.037 | 7.190 | 6,520,000 | 2,090,000 | 3.074 | 5,540,000 | 0.038 | 980,000 | 0.041 |
| 28/05/2024 | 0.046 | 7.360 | 950,000 | 6,650,000 | 9.779 | 555,000 | 0.058 | 390,000 | 0.056 |
| 27/05/2024 | 0.049 | 7.390 | 11,795,000 | 6,815,000 | 10.022 | 2,940,000 | 0.045 | 7,375,000 | 0.046 |
| 24/05/2024 | 0.033 | 7.110 | 4,110,000 | 2,380,000 | 3.500 | 1,430,000 | 0.033 | 2,190,000 | 0.032 |
| 23/05/2024 | 0.021 | 6.740 | 0 | 1,620,000 | 2.382 | ||||
| 22/05/2024 | 0.028 | 6.900 | 20,000 | 1,620,000 | 2.382 | 20,000 | 0.028 | ||
| 21/05/2024 | 0.021 | 6.700 | 500,000 | 1,640,000 | 2.412 | 250,000 | 0.025 | 250,000 | 0.026 |
| 20/05/2024 | 0.030 | 6.890 | 660,000 | 1,640,000 | 2.412 | 300,000 | 0.034 | 360,000 | 0.037 |
| 17/05/2024 | 0.033 | 6.870 | 900,000 | 1,580,000 | 2.324 | 200,000 | 0.034 | 700,000 | 0.034 |
| 16/05/2024 | 0.021 | 6.640 | 0 | 1,080,000 | 1.588 | ||||
| 14/05/2024 | 0.021 | 6.490 | 0 | 1,080,000 | 1.588 | ||||
| 13/05/2024 | 0.023 | 6.540 | 350,000 | 1,080,000 | 1.588 | 350,000 | 0.023 | ||
| 10/05/2024 | 0.020 | 6.520 | 0 | 730,000 | 1.074 | ||||
| 09/05/2024 | 0.012 | 6.140 | 0 | 730,000 | 1.074 | ||||
| 08/05/2024 | 0.012 | 5.820 | 0 | 730,000 | 1.074 | ||||
| 07/05/2024 | 0.012 | 5.980 | 0 | 730,000 | 1.074 | ||||
| 06/05/2024 | 0.012 | 5.860 | 0 | 730,000 | 1.074 | ||||
| 03/05/2024 | 0.012 | 5.640 | 0 | 730,000 | 1.074 | ||||
| 02/05/2024 | 0.012 | 5.580 | 0 | 730,000 | 1.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |