20486 小米法興六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 22.960 | 0 | 165.223 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 165.963 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 169.221 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 166.107 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 164.512 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 157.292 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 151.794 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 152.576 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 144.692 | ||||
| 18/06/2026 | 0.010 | 24.580 | 0 | 135.285 | ||||
| 17/06/2026 | 0.010 | 25.420 | 0 | 129.761 | ||||
| 16/06/2026 | 0.011 | 25.660 | 0 | 130.204 | ||||
| 15/06/2026 | 0.011 | 26.260 | 0 | 126.142 | ||||
| 12/06/2026 | 0.011 | 26.200 | 0 | 123.687 | ||||
| 11/06/2026 | 0.011 | 25.840 | 0 | 124.596 | ||||
| 10/06/2026 | 0.011 | 26.320 | 0 | 121.356 | ||||
| 09/06/2026 | 0.011 | 27.200 | 0 | 116.335 | ||||
| 08/06/2026 | 0.011 | 27.380 | 0 | 114.705 | ||||
| 05/06/2026 | 0.012 | 27.800 | 0 | 112.723 | ||||
| 04/06/2026 | 0.012 | 28.380 | 0 | 109.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |