20486 小米法兴六八购Ｂ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.037 | 41.980 | 22,950,000 | 44,610,000 | 17.844 | 5,850,000 | 0.034 | 15,810,000 | 0.036 |
| 03/12/2025 | 0.031 | 40.220 | 1,120,000 | 34,650,000 | 13.860 | 1,120,000 | 0.032 | ||
| 02/12/2025 | 0.032 | 40.700 | 11,000,000 | 33,530,000 | 13.412 | 6,820,000 | 0.034 | 3,860,000 | 0.032 |
| 01/12/2025 | 0.030 | 40.300 | 7,500,000 | 36,490,000 | 14.596 | 1,310,000 | 0.030 | 5,790,000 | 0.031 |
| 28/11/2025 | 0.034 | 41.020 | 11,580,000 | 32,010,000 | 12.804 | 10,510,000 | 0.034 | 1,060,000 | 0.034 |
| 27/11/2025 | 0.035 | 41.100 | 12,760,000 | 41,460,000 | 16.584 | 9,750,000 | 0.037 | 2,390,000 | 0.036 |
| 26/11/2025 | 0.033 | 40.100 | 3,670,000 | 48,820,000 | 19.528 | 1,510,000 | 0.033 | 2,010,000 | 0.033 |
| 25/11/2025 | 0.032 | 40.340 | 22,550,000 | 48,320,000 | 19.328 | 6,270,000 | 0.033 | 12,450,000 | 0.033 |
| 24/11/2025 | 0.027 | 38.660 | 43,510,000 | 42,140,000 | 16.856 | 36,070,000 | 0.028 | 7,120,000 | 0.026 |
| 21/11/2025 | 0.025 | 38.080 | 34,520,000 | 71,090,000 | 28.436 | 6,910,000 | 0.026 | 25,550,000 | 0.025 |
| 20/11/2025 | 0.024 | 37.700 | 29,540,000 | 52,450,000 | 20.980 | 3,290,000 | 0.026 | 23,800,000 | 0.026 |
| 19/11/2025 | 0.030 | 38.820 | 25,750,000 | 31,940,000 | 12.776 | 15,940,000 | 0.033 | 6,780,000 | 0.032 |
| 18/11/2025 | 0.038 | 40.780 | 447,000,000 | 41,100,000 | 16.440 | 220,840,000 | 0.038 | 223,980,000 | 0.038 |
| 17/11/2025 | 0.043 | 41.960 | 2,660,000 | 37,960,000 | 15.184 | 770,000 | 0.043 | 720,000 | 0.044 |
| 14/11/2025 | 0.046 | 42.360 | 603,970,000 | 38,010,000 | 15.204 | 300,560,000 | 0.047 | 303,140,000 | 0.047 |
| 13/11/2025 | 0.051 | 43.500 | 13,180,000 | 35,430,000 | 14.172 | 4,960,000 | 0.051 | 6,930,000 | 0.052 |
| 12/11/2025 | 0.053 | 43.700 | 29,960,000 | 33,460,000 | 13.384 | 9,560,000 | 0.054 | 18,180,000 | 0.054 |
| 11/11/2025 | 0.048 | 42.980 | 6,330,000 | 24,840,000 | 9.936 | 3,810,000 | 0.049 | 1,590,000 | 0.049 |
| 10/11/2025 | 0.046 | 42.360 | 627,480,000 | 27,060,000 | 10.824 | 312,390,000 | 0.045 | 313,960,000 | 0.045 |
| 07/11/2025 | 0.046 | 42.240 | 383,910,000 | 25,490,000 | 10.196 | 189,240,000 | 0.049 | 189,840,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |