20502 龍電信證六九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.018 | 6.890 | 0 | 55.983 | ||||
| 05/05/2026 | 0.018 | 6.830 | 0 | 56.576 | ||||
| 04/05/2026 | 0.018 | 6.860 | 0 | 56.904 | ||||
| 30/04/2026 | 0.015 | 6.589 | 610,000 | 56.426 | 390,000 | 0.010 | 220,000 | 0.016 |
| 29/04/2026 | 0.010 | 6.189 | 10,000 | 56.686 | ||||
| 28/04/2026 | 0.011 | 6.169 | 0 | 57.788 | ||||
| 27/04/2026 | 0.011 | 6.169 | 10,000 | 57.598 | 10,000 | 0.011 | ||
| 24/04/2026 | 0.013 | 6.259 | 0 | 57.788 | ||||
| 23/04/2026 | 0.015 | 6.299 | 0 | 58.799 | ||||
| 22/04/2026 | 0.016 | 6.269 | 0 | 59.806 | ||||
| 21/04/2026 | 0.016 | 6.289 | 445,000 | 59.394 | 35,000 | 0.016 | 410,000 | 0.017 |
| 20/04/2026 | 0.014 | 6.189 | 0 | 58.850 | ||||
| 17/04/2026 | 0.014 | 6.099 | 0 | 59.454 | ||||
| 16/04/2026 | 0.018 | 6.359 | 0 | 59.070 | ||||
| 15/04/2026 | 0.017 | 6.229 | 0 | 59.832 | ||||
| 14/04/2026 | 0.019 | 6.329 | 0 | 59.868 | ||||
| 13/04/2026 | 0.022 | 6.539 | 300,000 | 58.956 | 150,000 | 0.022 | 150,000 | 0.023 |
| 10/04/2026 | 0.028 | 6.709 | 0 | 59.687 | ||||
| 09/04/2026 | 0.030 | 6.819 | 2,765,000 | 59.121 | 1,415,000 | 0.030 | 1,350,000 | 0.030 |
| 08/04/2026 | 0.033 | 6.929 | 3,795,000 | 59.026 | 2,645,000 | 0.035 | 1,150,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |