20502 龍電信證六九購Ａ (认购证)
按盘价 
0.056 -0.009 (-13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.065 | 7.100 | 0 | 61.744 | ||||
| 29/01/2026 | 0.069 | 7.190 | 0 | 61.667 | ||||
| 28/01/2026 | 0.069 | 7.250 | 10,000 | 60.761 | 10,000 | 0.066 | ||
| 27/01/2026 | 0.062 | 6.990 | 0 | 61.807 | ||||
| 26/01/2026 | 0.065 | 7.050 | 0 | 61.846 | ||||
| 23/01/2026 | 0.068 | 7.140 | 0 | 61.214 | ||||
| 22/01/2026 | 0.068 | 7.140 | 0 | 61.087 | ||||
| 21/01/2026 | 0.064 | 6.980 | 0 | 61.797 | ||||
| 20/01/2026 | 0.065 | 7.010 | 0 | 61.589 | ||||
| 19/01/2026 | 0.065 | 7.050 | 0 | 60.949 | ||||
| 16/01/2026 | 0.064 | 6.970 | 20,000 | 61.292 | 20,000 | 0.069 | ||
| 15/01/2026 | 0.066 | 6.960 | 0 | 61.916 | ||||
| 14/01/2026 | 0.066 | 6.960 | 0 | 61.791 | ||||
| 13/01/2026 | 0.066 | 6.960 | 0 | 61.594 | ||||
| 12/01/2026 | 0.066 | 6.920 | 0 | 61.987 | ||||
| 09/01/2026 | 0.066 | 6.890 | 0 | 62.005 | ||||
| 08/01/2026 | 0.068 | 6.950 | 0 | 61.718 | ||||
| 07/01/2026 | 0.068 | 6.860 | 0 | 62.761 | ||||
| 06/01/2026 | 0.070 | 6.840 | 0 | 63.554 | ||||
| 05/01/2026 | 0.076 | 6.820 | 160,000 | 65.483 | 30,000 | 0.075 | 130,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |