20502 龙电信证六九购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 5.310 | 0 | ||||||
| 17/06/2026 | 0.012 | 5.630 | 0 | 2,410,000 | 6.030 | ||||
| 16/06/2026 | 0.012 | 5.720 | 0 | 2,410,000 | 6.030 | ||||
| 15/06/2026 | 0.012 | 6.040 | 0 | 2,410,000 | 6.030 | ||||
| 12/06/2026 | 0.012 | 6.050 | 0 | 2,410,000 | 6.030 | ||||
| 11/06/2026 | 0.012 | 6.000 | 0 | 2,410,000 | 6.030 | ||||
| 10/06/2026 | 0.012 | 6.170 | 0 | 2,410,000 | 6.030 | ||||
| 09/06/2026 | 0.012 | 6.270 | 0 | 2,410,000 | 6.030 | ||||
| 08/06/2026 | 0.012 | 6.360 | 0 | 2,410,000 | 6.030 | ||||
| 05/06/2026 | 0.012 | 6.400 | 0 | 2,410,000 | 6.030 | ||||
| 04/06/2026 | 0.012 | 6.690 | 0 | 2,410,000 | 6.030 | ||||
| 03/06/2026 | 0.012 | 6.770 | 0 | 2,410,000 | 6.030 | ||||
| 02/06/2026 | 0.012 | 6.780 | 0 | 2,410,000 | 6.030 | ||||
| 01/06/2026 | 0.012 | 6.770 | 0 | 2,410,000 | 6.030 | ||||
| 29/05/2026 | 0.012 | 6.770 | 0 | 2,410,000 | 6.030 | ||||
| 28/05/2026 | 0.012 | 6.470 | 0 | 2,410,000 | 6.030 | ||||
| 27/05/2026 | 0.012 | 6.450 | 0 | 2,410,000 | 6.030 | ||||
| 26/05/2026 | 0.012 | 6.420 | 0 | 2,410,000 | 6.030 | ||||
| 22/05/2026 | 0.012 | 6.370 | 0 | 2,410,000 | 6.030 | ||||
| 21/05/2026 | 0.012 | 6.380 | 0 | 2,410,000 | 6.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |