20502 龙电信证六九购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.075 | 7.940 | 9,260,000 | 3,550,000 | 8.880 | 4,480,000 | 0.079 | 4,480,000 | 0.080 |
| 18/03/2026 | 0.080 | 8.030 | 4,500,000 | 3,550,000 | 8.880 | 2,100,000 | 0.081 | 2,400,000 | 0.080 |
| 17/03/2026 | 0.077 | 7.940 | 75,000 | 3,250,000 | 8.130 | 75,000 | 0.084 | ||
| 16/03/2026 | 0.095 | 8.240 | 130,000 | 3,175,000 | 7.940 | 65,000 | 0.099 | 65,000 | 0.093 |
| 13/03/2026 | 0.102 | 8.390 | 60,000 | 3,175,000 | 7.940 | 60,000 | 0.100 | ||
| 12/03/2026 | 0.105 | 8.440 | 100,000 | 3,235,000 | 8.090 | 100,000 | 0.097 | ||
| 11/03/2026 | 0.093 | 8.200 | 0 | 3,135,000 | 7.840 | ||||
| 10/03/2026 | 0.080 | 7.900 | 0 | 3,135,000 | 7.840 | ||||
| 09/03/2026 | 0.080 | 7.830 | 0 | 3,135,000 | 7.840 | ||||
| 06/03/2026 | 0.085 | 7.960 | 0 | 3,135,000 | 7.840 | ||||
| 05/03/2026 | 0.085 | 7.910 | 1,940,000 | 3,135,000 | 7.840 | 970,000 | 0.087 | 970,000 | 0.089 |
| 04/03/2026 | 0.075 | 7.710 | 0 | 3,135,000 | 7.840 | ||||
| 03/03/2026 | 0.074 | 7.650 | 0 | 3,135,000 | 7.840 | ||||
| 02/03/2026 | 0.076 | 7.720 | 0 | 3,135,000 | 7.840 | ||||
| 27/02/2026 | 0.070 | 7.570 | 70,000 | 3,135,000 | 7.840 | 70,000 | 0.067 | ||
| 26/02/2026 | 0.063 | 7.390 | 0 | 3,065,000 | 7.660 | ||||
| 25/02/2026 | 0.060 | 7.240 | 300,000 | 3,065,000 | 7.660 | 300,000 | 0.063 | ||
| 24/02/2026 | 0.057 | 7.210 | 300,000 | 3,365,000 | 8.410 | 300,000 | 0.057 | ||
| 23/02/2026 | 0.059 | 7.260 | 0 | 3,065,000 | 7.660 | ||||
| 20/02/2026 | 0.057 | 7.100 | 0 | 3,065,000 | 7.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |