日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/05/2024 | 0.010 | 1.420 | 0 | 68.295 | ||||
13/05/2024 | 0.010 | 1.430 | 0 | 66.274 | ||||
10/05/2024 | 0.010 | 1.320 | 0 | 76.293 | ||||
09/05/2024 | 0.010 | 1.320 | 0 | 75.385 | ||||
08/05/2024 | 0.010 | 1.250 | 0 | 82.737 | ||||
07/05/2024 | 0.010 | 1.290 | 0 | 77.113 | ||||
06/05/2024 | 0.010 | 1.260 | 0 | 79.720 | ||||
03/05/2024 | 0.010 | 1.170 | 0 | 87.718 | ||||
02/05/2024 | 0.010 | 1.160 | 0 | 88.010 | ||||
30/04/2024 | 0.010 | 1.170 | 0 | 85.110 | ||||
29/04/2024 | 0.014 | 1.190 | 0 | 88.069 | ||||
26/04/2024 | 0.014 | 1.150 | 0 | 90.413 | ||||
25/04/2024 | 0.014 | 1.090 | 0 | 97.004 | ||||
24/04/2024 | 0.014 | 1.090 | 0 | 96.154 | ||||
23/04/2024 | 0.014 | 1.050 | 0 | 100.373 | ||||
22/04/2024 | 0.014 | 1.070 | 0 | 96.975 | ||||
19/04/2024 | 0.014 | 1.090 | 0 | 92.170 | ||||
18/04/2024 | 0.014 | 1.110 | 0 | 89.065 | ||||
17/04/2024 | 0.014 | 1.110 | 0 | 88.362 | ||||
16/04/2024 | 0.014 | 1.100 | 0 | 88.831 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 16/05/2024 12:50 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |