20527 友邦國君六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.014 | 82.850 | 0 | 35.768 | ||||
| 19/01/2026 | 0.014 | 82.950 | 0 | 35.005 | ||||
| 16/01/2026 | 0.014 | 83.550 | 130,000 | 32.353 | 120,000 | 0.015 | ||
| 15/01/2026 | 0.018 | 84.850 | 538,000 | 31.049 | 200,000 | 0.024 | 280,000 | 0.026 |
| 14/01/2026 | 0.019 | 84.700 | 62,000 | 31.228 | 52,000 | 0.019 | ||
| 13/01/2026 | 0.022 | 84.400 | 130,000 | 32.282 | ||||
| 12/01/2026 | 0.020 | 83.700 | 2,566,000 | 32.498 | 1,456,000 | 0.020 | 956,000 | 0.019 |
| 09/01/2026 | 0.031 | 84.300 | 2,702,000 | 33.243 | 1,272,000 | 0.023 | 1,430,000 | 0.022 |
| 08/01/2026 | 0.026 | 83.850 | 49,516,000 | 32.385 | 24,954,000 | 0.027 | 24,476,000 | 0.027 |
| 07/01/2026 | 0.042 | 85.950 | 33,300,000 | 31.750 | 16,350,000 | 0.039 | 16,900,000 | 0.039 |
| 06/01/2026 | 0.045 | 86.050 | 129,800,000 | 31.778 | 64,710,000 | 0.041 | 65,090,000 | 0.041 |
| 05/01/2026 | 0.032 | 83.900 | 128,700,000 | 32.690 | 64,400,000 | 0.033 | 64,200,000 | 0.033 |
| 02/01/2026 | 0.033 | 83.300 | 1,826,000 | 32.917 | 1,410,000 | 0.022 | 100,000 | 0.019 |
| 31/12/2025 | 0.019 | 79.900 | 34,980,000 | 34.072 | 17,700,000 | 0.021 | 17,280,000 | 0.021 |
| 30/12/2025 | 0.025 | 81.650 | 65,280,000 | 32.701 | 32,440,000 | 0.025 | 32,580,000 | 0.025 |
| 29/12/2025 | 0.027 | 82.200 | 32,906,000 | 32.008 | 16,000,000 | 0.036 | 16,806,000 | 0.036 |
| 24/12/2025 | 0.040 | 83.250 | 0 | 31.635 | ||||
| 23/12/2025 | 0.039 | 82.650 | 64,700,000 | 32.126 | 32,350,000 | 0.048 | 32,350,000 | 0.048 |
| 22/12/2025 | 0.043 | 82.650 | 1,000,000 | 32.604 | 500,000 | 0.040 | 500,000 | 0.038 |
| 19/12/2025 | 0.047 | 82.500 | 18,594,000 | 32.741 | 9,894,000 | 0.045 | 8,600,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |