20533 恒指中銀一九沽A (认沽证)
实時 按盘价 跌0.088 -0.007 (-7.368%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.08828,842.1302,552,260,00021.013
10/06/20210.09528,738.8802,240,400,00021.5061,119,470,0000.0921,119,770,0000.092
09/06/20210.09628,742.6302,075,190,00021.6011,037,260,0000.0961,037,930,0000.096
08/06/20210.09728,781.3801,390,040,00021.928693,590,0000.095693,140,0000.095
07/06/20210.09728,787.2802,119,960,00021.8771,059,130,0000.1001,059,340,0000.100
04/06/20210.09528,918.1001,745,580,00021.949872,130,0000.095873,250,0000.095
03/06/20210.09528,966.0301,608,600,00022.152803,210,0000.084804,370,0000.084
02/06/20210.08429,297.6201,383,030,00022.045691,470,0000.082691,560,0000.082
01/06/20210.07929,468.000540,00021.974270,0000.084270,0000.085
31/05/20210.09129,151.8001,140,00022.234570,0000.094570,0000.094
28/05/20210.09329,124.410022.118
27/05/20210.09429,113.200022.128
26/05/20210.09529,166.010022.494
25/05/20210.10328,910.860022.235
24/05/20210.12728,412.260022.994
21/05/20210.12828,458.440023.161
20/05/20210.12828,450.290023.013
18/05/20210.12428,593.810023.055
17/05/20210.14628,194.090023.896
14/05/20210.15928,027.570024.512
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。