20533 新保匯豐四五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/04/20240.01013.5800111.431
17/04/20240.01013.1000115.507
16/04/20240.01012.8000117.514
15/04/20240.01013.0400113.167
12/04/20240.01012.9600109.904
11/04/20240.01013.4800102.921
10/04/20240.01013.5400101.094
09/04/20240.01013.640098.908
08/04/20240.01013.560098.637
05/04/20240.01013.480096.330
03/04/20240.01013.940089.935
02/04/20240.01013.900089.417
28/03/20240.01013.860085.700
27/03/20240.01013.580087.491
26/03/20240.01013.720085.491
25/03/20240.01013.760084.407
22/03/20240.01014.260078.061
21/03/20240.01014.700073.819
20/03/20240.01114.380077.237
19/03/20240.01414.300081.130
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/04/2024 13:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。