20535 阿里星展六六沽Ａ (认沽证)
按盘价 
0.109 -0.014 (-11.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.123 | 128.700 | 660,000 | 41.532 | 300,000 | 0.129 | 230,000 | 0.138 |
| 06/03/2026 | 0.110 | 130.700 | 90,000 | 39.678 | ||||
| 05/03/2026 | 0.130 | 126.300 | 330,000 | 39.143 | ||||
| 04/03/2026 | 0.118 | 129.900 | 1,510,000 | 40.890 | 1,200,000 | 0.112 | ||
| 03/03/2026 | 0.092 | 134.800 | 0 | 38.928 | ||||
| 02/03/2026 | 0.087 | 136.400 | 1,110,000 | 39.153 | 370,000 | 0.078 | ||
| 27/02/2026 | 0.063 | 142.900 | 670,000 | 37.809 | 280,000 | 0.062 | ||
| 26/02/2026 | 0.066 | 143.000 | 740,000 | 38.838 | 600,000 | 0.061 | ||
| 25/02/2026 | 0.054 | 148.300 | 210,000 | 39.479 | ||||
| 24/02/2026 | 0.056 | 148.000 | 740,000 | 39.836 | ||||
| 23/02/2026 | 0.048 | 152.200 | 540,000 | 40.304 | ||||
| 20/02/2026 | 0.059 | 147.100 | 2,380,000 | 39.490 | 1,320,000 | 0.057 | ||
| 16/02/2026 | 0.049 | 154.700 | 190,000 | 41.626 | ||||
| 13/02/2026 | 0.046 | 155.400 | 630,000 | 40.558 | ||||
| 12/02/2026 | 0.042 | 158.600 | 930,000 | 41.175 | 480,000 | 0.046 | ||
| 11/02/2026 | 0.040 | 160.100 | 90,000 | 41.263 | ||||
| 10/02/2026 | 0.040 | 160.500 | 180,000 | 41.374 | ||||
| 09/02/2026 | 0.044 | 157.900 | 270,000 | 41.024 | ||||
| 06/02/2026 | 0.053 | 155.000 | 180,000 | 41.880 | ||||
| 05/02/2026 | 0.045 | 159.600 | 960,000 | 42.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |