20535 阿里星展六六沽Ａ (认沽证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.041 | 163.200 | 0 | 30,350,000 | 43.357 | ||||
| 20/01/2026 | 0.043 | 159.700 | 170,000 | 30,350,000 | 43.357 | ||||
| 19/01/2026 | 0.044 | 160.400 | 1,830,000 | 30,350,000 | 43.357 | 100,000 | 0.044 | ||
| 16/01/2026 | 0.039 | 166.200 | 880,000 | 30,450,000 | 43.500 | ||||
| 15/01/2026 | 0.040 | 164.600 | 5,190,000 | 30,450,000 | 43.500 | ||||
| 14/01/2026 | 0.038 | 169.000 | 8,080,000 | 30,450,000 | 43.500 | 1,310,000 | 0.038 | ||
| 13/01/2026 | 0.052 | 159.900 | 17,590,000 | 29,140,000 | 41.629 | 15,540,000 | 0.042 | ||
| 12/01/2026 | 0.055 | 154.300 | 7,620,000 | 13,600,000 | 19.429 | 5,690,000 | 0.059 | ||
| 09/01/2026 | 0.073 | 146.500 | 3,250,000 | 7,910,000 | 11.300 | 2,460,000 | 0.068 | ||
| 08/01/2026 | 0.083 | 142.600 | 2,470,000 | 5,450,000 | 7.786 | 1,820,000 | 0.082 | 330,000 | 0.083 |
| 07/01/2026 | 0.079 | 145.900 | 3,360,000 | 6,940,000 | 9.914 | 2,360,000 | 0.077 | ||
| 06/01/2026 | 0.066 | 150.800 | 7,680,000 | 9,300,000 | 13.286 | 1,370,000 | 0.065 | 870,000 | 0.065 |
| 05/01/2026 | 0.063 | 152.800 | 5,380,000 | 9,800,000 | 14.000 | 620,000 | 0.063 | 3,990,000 | 0.063 |
| 02/01/2026 | 0.074 | 149.000 | 150,290,000 | 6,430,000 | 9.186 | 70,860,000 | 0.080 | 76,020,000 | 0.080 |
| 31/12/2025 | 0.091 | 142.800 | 124,200,000 | 1,270,000 | 1.814 | 61,740,000 | 0.091 | 62,280,000 | 0.091 |
| 30/12/2025 | 0.085 | 144.500 | 146,540,000 | 730,000 | 1.043 | 71,800,000 | 0.086 | 71,650,000 | 0.086 |
| 29/12/2025 | 0.088 | 143.300 | 152,700,000 | 880,000 | 1.257 | 75,200,000 | 0.079 | 74,840,000 | 0.078 |
| 24/12/2025 | 0.084 | 146.000 | 130,590,000 | 1,240,000 | 1.771 | 64,730,000 | 0.082 | 64,850,000 | 0.082 |
| 23/12/2025 | 0.081 | 147.200 | 147,930,000 | 1,120,000 | 1.600 | 73,760,000 | 0.079 | 73,640,000 | 0.079 |
| 22/12/2025 | 0.084 | 146.400 | 36,240,000 | 1,240,000 | 1.771 | 17,810,000 | 0.082 | 14,860,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |