20535 阿里星展六六沽Ａ (认沽证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.074 | 155.000 | 0 | 19,460,000 | 27.800 | ||||
| 04/12/2025 | 0.075 | 154.400 | 0 | 19,460,000 | 27.800 | ||||
| 03/12/2025 | 0.075 | 153.600 | 3,000,000 | 19,460,000 | 27.800 | 2,000,000 | 0.075 | ||
| 02/12/2025 | 0.069 | 157.000 | 280,000 | 21,460,000 | 30.657 | 280,000 | 0.067 | ||
| 01/12/2025 | 0.076 | 154.900 | 0 | 21,180,000 | 30.257 | ||||
| 28/11/2025 | 0.083 | 151.500 | 0 | 21,180,000 | 30.257 | ||||
| 27/11/2025 | 0.084 | 150.600 | 0 | 21,180,000 | 30.257 | ||||
| 26/11/2025 | 0.077 | 154.800 | 200,000 | 21,180,000 | 30.257 | 180,000 | 0.077 | ||
| 25/11/2025 | 0.078 | 157.800 | 4,690,000 | 21,360,000 | 30.514 | 660,000 | 0.085 | 3,810,000 | 0.077 |
| 24/11/2025 | 0.086 | 154.500 | 12,460,000 | 18,210,000 | 26.014 | 7,640,000 | 0.084 | ||
| 21/11/2025 | 0.100 | 147.600 | 15,860,000 | 10,570,000 | 15.100 | 9,870,000 | 0.100 | ||
| 20/11/2025 | 0.086 | 154.800 | 10,000 | 20,440,000 | 29.200 | ||||
| 19/11/2025 | 0.084 | 156.400 | 3,720,000 | 20,440,000 | 29.200 | 3,270,000 | 0.084 | ||
| 18/11/2025 | 0.088 | 154.600 | 5,690,000 | 17,170,000 | 24.529 | 2,060,000 | 0.084 | ||
| 17/11/2025 | 0.087 | 154.900 | 7,210,000 | 15,110,000 | 21.586 | 2,460,000 | 0.087 | 4,740,000 | 0.086 |
| 14/11/2025 | 0.088 | 154.900 | 2,490,000 | 12,830,000 | 18.329 | 2,490,000 | 0.085 | ||
| 13/11/2025 | 0.073 | 162.000 | 5,180,000 | 15,320,000 | 21.886 | 1,870,000 | 0.090 | 2,760,000 | 0.074 |
| 12/11/2025 | 0.087 | 156.800 | 7,140,000 | 14,430,000 | 20.614 | 4,560,000 | 0.090 | 240,000 | 0.090 |
| 11/11/2025 | 0.085 | 160.400 | 129,260,000 | 18,750,000 | 26.786 | 65,560,000 | 0.088 | 63,140,000 | 0.088 |
| 10/11/2025 | 0.080 | 163.400 | 139,720,000 | 21,170,000 | 30.243 | 69,400,000 | 0.085 | 69,900,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |