20550 港交法巴四乙購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.026 | 224.400 | 0 | 35.719 | ||||
| 12/04/2024 | 0.029 | 228.200 | 200,000 | 35.184 | 100,000 | 0.028 | 100,000 | 0.029 |
| 11/04/2024 | 0.033 | 234.000 | 20,000 | 34.374 | 20,000 | 0.033 | ||
| 10/04/2024 | 0.033 | 234.600 | 410,000 | 34.099 | 170,000 | 0.029 | 240,000 | 0.029 |
| 09/04/2024 | 0.029 | 231.200 | 0 | 33.980 | ||||
| 08/04/2024 | 0.027 | 228.200 | 20,000 | 34.249 | 20,000 | 0.027 | ||
| 05/04/2024 | 0.027 | 226.400 | 10,000 | 34.582 | 10,000 | 0.027 | ||
| 03/04/2024 | 0.029 | 228.400 | 0 | 34.398 | ||||
| 02/04/2024 | 0.033 | 234.000 | 0 | 33.627 | ||||
| 28/03/2024 | 0.028 | 227.800 | 750,000 | 33.792 | 150,000 | 0.028 | 600,000 | 0.028 |
| 27/03/2024 | 0.030 | 228.800 | 0 | 33.987 | ||||
| 26/03/2024 | 0.034 | 233.000 | 150,000 | 33.751 | 150,000 | 0.034 | ||
| 25/03/2024 | 0.033 | 231.600 | 0 | 33.854 | ||||
| 22/03/2024 | 0.040 | 238.200 | 0 | 33.289 | ||||
| 21/03/2024 | 0.045 | 242.000 | 0 | 33.125 | ||||
| 20/03/2024 | 0.045 | 240.200 | 0 | 33.632 | ||||
| 19/03/2024 | 0.041 | 237.600 | 160,000 | 33.537 | 160,000 | 0.040 | ||
| 18/03/2024 | 0.049 | 242.400 | 560,000 | 33.670 | 250,000 | 0.053 | 310,000 | 0.052 |
| 15/03/2024 | 0.052 | 244.400 | 0 | 33.414 | ||||
| 14/03/2024 | 0.059 | 248.000 | 2,360,000 | 33.507 | 1,160,000 | 0.062 | 1,160,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |