20550 恒中信證六三購Ａ (认购证)
按盘价 
0.041 +0.008 (+24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.033 | 91.580 | 368,000 | 29.519 | 190,000 | 0.034 | 178,000 | 0.034 |
| 10/12/2025 | 0.034 | 91.680 | 4,096,000 | 29.455 | 2,048,000 | 0.032 | 2,048,000 | 0.032 |
| 09/12/2025 | 0.036 | 91.500 | 20,000 | 29.870 | 20,000 | 0.036 | ||
| 08/12/2025 | 0.048 | 93.160 | 20,000 | 29.877 | 20,000 | 0.050 | ||
| 05/12/2025 | 0.058 | 94.260 | 16,000 | 29.619 | 8,000 | 0.054 | 8,000 | 0.054 |
| 04/12/2025 | 0.051 | 93.340 | 0 | 29.551 | ||||
| 03/12/2025 | 0.047 | 92.400 | 0 | 29.827 | ||||
| 02/12/2025 | 0.060 | 93.760 | 0 | 29.909 | ||||
| 01/12/2025 | 0.060 | 93.580 | 12,000 | 29.962 | 6,000 | 0.063 | 6,000 | 0.063 |
| 28/11/2025 | 0.061 | 93.360 | 0 | 29.912 | ||||
| 27/11/2025 | 0.065 | 93.620 | 1,500,000 | 29.973 | 750,000 | 0.068 | 750,000 | 0.067 |
| 26/11/2025 | 0.066 | 93.540 | 3,744,000 | 30.037 | 1,886,000 | 0.070 | 1,858,000 | 0.070 |
| 25/11/2025 | 0.067 | 93.500 | 5,232,000 | 29.967 | 2,596,000 | 0.067 | 2,636,000 | 0.067 |
| 24/11/2025 | 0.060 | 92.640 | 2,660,000 | 29.923 | 1,330,000 | 0.056 | 1,330,000 | 0.056 |
| 21/11/2025 | 0.049 | 91.020 | 15,272,000 | 29.782 | 7,636,000 | 0.056 | 7,636,000 | 0.056 |
| 20/11/2025 | 0.070 | 93.440 | 9,884,000 | 29.728 | 4,942,000 | 0.071 | 4,942,000 | 0.071 |
| 19/11/2025 | 0.075 | 93.500 | 0 | 30.060 | ||||
| 18/11/2025 | 0.078 | 93.520 | 136,000 | 30.182 | 102,000 | 0.085 | 34,000 | 0.085 |
| 17/11/2025 | 0.099 | 95.440 | 244,000 | 29.981 | 122,000 | 0.106 | 122,000 | 0.104 |
| 14/11/2025 | 0.113 | 96.060 | 344,000 | 30.100 | 162,000 | 0.127 | 182,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |