20554 Ｓ金信證六九購Ａ (认购证)
按盘价 
0.415 +0.065 (+18.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.350 | 3,271.000 | 5,000 | 30.716 | 5,000 | 0.350 | ||
| 04/05/2026 | 0.375 | 3,300.000 | 15,500 | 30.609 | 15,500 | 0.389 | ||
| 30/04/2026 | 0.380 | 3,307.000 | 0 | 30.096 | ||||
| 29/04/2026 | 0.375 | 3,292.000 | 19,500 | 30.473 | 5,500 | 0.385 | 14,000 | 0.375 |
| 28/04/2026 | 0.420 | 3,333.000 | 111,000 | 30.852 | 11,000 | 0.425 | 100,000 | 0.435 |
| 27/04/2026 | 0.490 | 3,394.000 | 61,000 | 31.388 | 28,000 | 0.490 | 33,000 | 0.482 |
| 24/04/2026 | 0.475 | 3,378.000 | 60,000 | 31.106 | 27,500 | 0.480 | 32,500 | 0.479 |
| 23/04/2026 | 0.500 | 3,425.000 | 113,500 | 29.752 | 59,500 | 0.498 | 54,000 | 0.498 |
| 22/04/2026 | 0.540 | 3,421.000 | 3,000 | 32.091 | 3,000 | 0.530 | ||
| 21/04/2026 | 0.560 | 3,442.000 | 3,000 | 31.967 | 3,000 | 0.560 | ||
| 20/04/2026 | 0.570 | 3,456.000 | 200,000 | 31.589 | 200,000 | 0.570 | ||
| 17/04/2026 | 0.570 | 3,439.000 | 0 | 32.253 | ||||
| 16/04/2026 | 0.610 | 3,460.000 | 1,500 | 33.092 | 1,500 | 0.610 | ||
| 15/04/2026 | 0.620 | 3,462.000 | 0 | 33.405 | ||||
| 14/04/2026 | 0.600 | 3,436.000 | 10,000 | 33.873 | 10,000 | 0.600 | ||
| 13/04/2026 | 0.570 | 3,391.000 | 8,000 | 34.668 | 5,000 | 0.560 | 3,000 | 0.580 |
| 10/04/2026 | 0.600 | 3,417.000 | 13,000 | 34.509 | 13,000 | 0.610 | ||
| 09/04/2026 | 0.580 | 3,402.000 | 13,000 | 34.164 | 13,000 | 0.580 | ||
| 08/04/2026 | 0.660 | 3,463.000 | 13,000 | 34.937 | 13,000 | 0.660 | ||
| 02/04/2026 | 0.530 | 3,340.000 | 915,500 | 34.138 | 504,000 | 0.500 | 411,500 | 0.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |