20554 Ｓ金信证六九购Ａ (认购证)
实时 按盘价 跌0.265 -0.020 (-7.018%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,999.49017397Ｓ金法兴六六沽Ａ0.0100.00%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.0310.00%01/12/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.0100.00%29/05/2026
     2,499.00027874Ｓ金汇丰六九沽Ａ0.081+3.85%21/09/2026
     2,499.00027950Ｓ金信证六九沽Ｂ0.056+7.69%21/09/2026
     2,500.00027611Ｓ金花旗六九沽Ａ0.065+3.17%28/09/2026
     2,599.00025728Ｓ金中银六乙沽Ａ0.00%28/12/2026
     2,599.00027426Ｓ金华泰六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麦银七一沽Ａ0.179+4.68%05/01/2027
     2,621.22027866Ｓ金瑞银六九沽Ａ0.091+8.33%23/09/2026
     2,622.22027599Ｓ金摩通六九沽Ａ0.092+4.55%30/09/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.0100.00%01/06/2026
     2,800.00029504Ｓ金信证六甲沽Ａ0.209+5.03%30/11/2026
     2,999.88024162Ｓ金汇丰六六沽Ａ0.047+6.82%22/06/2026
     2,999.88024336Ｓ金华泰六六沽Ｂ0.025+13.64%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.058+7.41%22/06/2026
     2,999.88024597Ｓ金瑞银六六沽Ａ0.056+7.69%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.0270.00%22/06/2026
     3,000.88023935Ｓ金信证六六沽Ａ0.062+8.77%29/06/2026
     3,008.00025828Ｓ金瑞银六八沽Ａ0.199+7.57%10/08/2026
     3,132.00025190Ｓ金摩利六七沽Ａ0.189+9.25%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.197+9.44%20/07/2026
     3,132.00025210Ｓ金汇丰六七沽Ａ0.240+6.67%20/07/2026
     3,132.00025236Ｓ金瑞银六七沽Ａ0.196+8.89%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.210+8.25%27/07/2026
     3,187.00025067Ｓ金华泰六八沽Ａ0.315+5.00%24/08/2026
     3,188.00024868Ｓ金信证六八沽Ａ0.360+2.86%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.450+5.88%03/08/2026
19289Ｓ金麦银七一购Ａ0.485-8.49%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.640-3.03%04/01/20273,334.330     
     3,388.00025328Ｓ金信证六九沽Ａ0.650+1.56%30/09/2026
21392Ｓ金摩通六六购Ａ0.0160.00%03/06/20263,399.990     
25546Ｓ金信证六五购Ａ0.0250.00%27/05/20263,400.000     
21967Ｓ金汇丰六五购Ｂ0.0310.00%27/05/20263,400.980     
21583Ｓ金摩利六五购Ｂ0.0140.00%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.0100.00%27/05/20263,400.990     
22584Ｓ金法兴六五购Ａ0.0160.00%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ0.223-10.44%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ0.265-7.02%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ0.260-7.14%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.275-8.33%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ0.270-6.90%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ0.270-6.90%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.265-7.02%22/09/20263,501.000     
23934Ｓ金信证六六购Ａ0.013-27.78%29/06/20263,700.000     
24335Ｓ金华泰六六购Ａ0.0100.00%22/06/20263,701.000     
24033Ｓ金汇丰六七购Ａ0.036-18.18%22/07/20263,840.000     
27585Ｓ金信证六七购Ｃ0.038-17.39%29/07/20263,840.880     
27600Ｓ金摩通六七购Ｄ0.037-17.78%29/07/20263,841.000     
27690Ｓ金瑞银六七购Ｅ0.029-19.44%15/07/20263,841.000     
27556Ｓ金摩通六九购Ａ0.125-10.07%30/09/20263,866.660     
29398Ｓ金信证六甲购Ａ0.186-7.92%30/11/20263,888.000     
22484Ｓ金华泰六甲购Ａ0.182-9.00%23/11/20263,889.000     
24080Ｓ金花旗六七购Ａ0.0100.00%23/07/20263,999.000     
29061Ｓ金麦银七二购Ａ0.255-7.27%10/02/20273,999.999     
16463Ｓ金法巴六七购Ａ0.0360.00%30/07/20264,000.000     
25900Ｓ金信证六七购Ｂ0.012-20.00%23/07/20264,000.880     
22378Ｓ金星展六七购Ａ0.015-6.25%23/07/20264,001.000     
23665Ｓ金摩通六七购Ａ0.016-23.81%23/07/20264,001.000     
23714Ｓ金瑞银六七购Ａ0.019-20.83%23/07/20264,001.000     
25066Ｓ金华泰六七购Ａ0.012-7.69%23/07/20264,001.000     
15116Ｓ金摩利六八购Ａ0.044-12.00%28/08/20264,020.000     
21737Ｓ金瑞银六八购Ａ0.039-11.36%21/08/20264,058.000     
24940Ｓ金信证六八购Ａ0.038-13.64%28/08/20264,058.880     
22460Ｓ金汇丰六八购Ａ0.033-15.38%14/08/20264,059.000     
25049Ｓ金中银六八购Ａ0.00%14/08/20264,059.000     
29564Ｓ金花旗六甲购Ｂ0.00%25/11/20264,188.000     
24809Ｓ金法巴六九购Ｂ0.023-14.81%30/09/20264,288.000     
27394Ｓ金汇丰六九购Ｂ0.048-12.73%23/09/20264,289.000     
27785Ｓ金华泰六九购Ａ0.00%23/09/20264,289.000     
25036Ｓ金汇丰六七购Ｂ0.0100.00%31/07/20264,380.000     
25193Ｓ金星展六七购Ｂ0.0100.00%24/07/20264,380.880     
25204Ｓ金摩通六七购Ｂ0.0110.00%24/07/20264,381.000     
25235Ｓ金瑞银六七购Ｂ0.0100.00%24/07/20264,381.000     
28969Ｓ金瑞银六甲购Ａ0.103-8.04%11/11/20264,388.000     
29485Ｓ金摩通六甲购Ａ0.106-8.62%11/11/20264,388.000     
25093Ｓ金麦银六七购Ａ0.0160.00%31/07/20264,408.888     
25247Ｓ金摩利六七购Ａ0.0130.00%24/07/20264,409.000     
25226Ｓ金华泰六七购Ｂ0.0100.00%24/07/20264,409.888     
25514Ｓ金信证六七购Ａ0.0100.00%24/07/20264,409.888     
27682Ｓ金麦银六九购Ａ0.059-9.23%29/09/20264,438.888     
27962Ｓ金汇丰六九购Ｃ0.045-10.00%22/09/20264,439.880     
28252Ｓ金星展六九购Ｂ0.043-10.42%22/09/20264,439.880     
28287Ｓ金瑞银六九购Ｂ0.046-11.54%22/09/20264,439.880     
25566Ｓ金摩通六八购Ｂ0.0100.00%04/08/20264,499.990     
25947Ｓ金瑞银六七购Ｄ0.0130.00%28/07/20264,500.000     
28730Ｓ金花旗六甲购Ａ0.036-7.69%06/11/20264,700.000     
25349Ｓ金汇丰六八购Ｂ0.0100.00%03/08/20264,888.000     
26746Ｓ金摩通六七购Ｃ0.0130.00%27/07/20264,889.000     
27356Ｓ金星展七四购Ａ0.150-5.66%30/04/20274,999.000     
25494Ｓ金法巴六八购Ａ0.0180.00%04/08/20265,100.000     
25433Ｓ金摩通六八购Ａ0.0100.00%03/08/20265,133.330     
25829Ｓ金瑞银六七购Ｃ0.010-9.09%27/07/20265,134.000     
25660Ｓ金汇丰六七购Ｃ0.0100.00%27/07/20265,134.330     
25729Ｓ金中银六七购Ａ0.00%27/07/20265,134.330     
25869Ｓ金华泰六七购Ｃ0.0100.00%27/07/20265,134.330     
25426Ｓ金麦银六八购Ａ0.0160.00%24/08/20265,384.888     
25444Ｓ金星展六八购Ａ0.0100.00%03/08/20265,388.000     
25708Ｓ金汇丰六七购Ｄ0.0100.00%27/07/20265,389.000     
26615Ｓ金摩利六七购Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八购Ａ0.0100.00%31/08/20265,500.000     
27186Ｓ金摩通七三购Ａ0.090-6.25%31/03/20275,888.880     
27841Ｓ金摩利七三购Ａ0.086-8.51%22/03/20275,889.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/05/2026 13:34
  实时报价更新时间为 27/05/2026 13:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。