20558 舜光信證六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 63.800 | 0 | 54.572 | ||||
| 27/01/2026 | 0.010 | 63.150 | 0 | 55.243 | ||||
| 26/01/2026 | 0.010 | 62.000 | 0 | 56.647 | ||||
| 23/01/2026 | 0.010 | 63.950 | 100,000 | 53.207 | ||||
| 22/01/2026 | 0.010 | 63.850 | 120,000 | 53.125 | ||||
| 21/01/2026 | 0.010 | 63.950 | 0 | 52.770 | ||||
| 20/01/2026 | 0.010 | 62.600 | 1,020,000 | 54.413 | ||||
| 19/01/2026 | 0.011 | 64.700 | 40,000 | 52.329 | ||||
| 16/01/2026 | 0.014 | 66.250 | 0 | 52.262 | ||||
| 15/01/2026 | 0.014 | 66.150 | 380,000 | 52.195 | ||||
| 14/01/2026 | 0.013 | 64.750 | 0 | 53.065 | ||||
| 13/01/2026 | 0.013 | 65.050 | 215,000 | 52.408 | 200,000 | 0.013 | ||
| 12/01/2026 | 0.012 | 64.600 | 480,000 | 51.931 | ||||
| 09/01/2026 | 0.012 | 64.700 | 380,000 | 51.211 | 260,000 | 0.012 | ||
| 08/01/2026 | 0.012 | 63.850 | 2,355,000 | 52.156 | 405,000 | 0.013 | ||
| 07/01/2026 | 0.017 | 66.600 | 2,785,000 | 52.242 | 835,000 | 0.016 | 1,430,000 | 0.016 |
| 06/01/2026 | 0.019 | 67.100 | 6,855,000 | 52.773 | 2,685,000 | 0.018 | 3,710,000 | 0.018 |
| 05/01/2026 | 0.020 | 67.750 | 1,480,000 | 52.338 | 740,000 | 0.019 | 740,000 | 0.020 |
| 02/01/2026 | 0.020 | 67.950 | 160,000 | 51.502 | 160,000 | 0.020 | ||
| 31/12/2025 | 0.017 | 65.550 | 1,215,000 | 52.382 | 640,000 | 0.016 | 465,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |