20558 京东摩通四八购Ａ (认购证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.095 | 111.200 | 5,140,000 | 8,725,000 | 8.725 | 1,270,000 | 0.088 | 845,000 | 0.093 |
| 23/04/2024 | 0.072 | 106.600 | 97,055,000 | 9,150,000 | 9.150 | 51,015,000 | 0.070 | 45,350,000 | 0.069 |
| 22/04/2024 | 0.050 | 100.500 | 93,250,000 | 14,815,000 | 14.815 | 46,140,000 | 0.054 | 45,120,000 | 0.054 |
| 19/04/2024 | 0.042 | 97.300 | 137,075,000 | 15,835,000 | 15.835 | 66,575,000 | 0.040 | 68,215,000 | 0.040 |
| 18/04/2024 | 0.045 | 98.050 | 147,920,000 | 14,195,000 | 14.195 | 73,600,000 | 0.044 | 73,145,000 | 0.044 |
| 17/04/2024 | 0.048 | 98.750 | 209,655,000 | 14,650,000 | 14.650 | 102,675,000 | 0.048 | 104,380,000 | 0.048 |
| 16/04/2024 | 0.050 | 98.850 | 98,180,000 | 12,945,000 | 12.945 | 49,045,000 | 0.052 | 47,805,000 | 0.052 |
| 15/04/2024 | 0.058 | 101.200 | 94,105,000 | 14,185,000 | 14.185 | 43,265,000 | 0.056 | 49,020,000 | 0.056 |
| 12/04/2024 | 0.062 | 102.400 | 75,020,000 | 8,430,000 | 8.430 | 36,525,000 | 0.066 | 38,375,000 | 0.066 |
| 11/04/2024 | 0.077 | 105.800 | 63,395,000 | 6,580,000 | 6.580 | 30,675,000 | 0.070 | 32,210,000 | 0.070 |
| 10/04/2024 | 0.080 | 106.400 | 4,460,000 | 5,045,000 | 5.045 | 3,450,000 | 0.079 | 740,000 | 0.072 |
| 09/04/2024 | 0.061 | 101.600 | 80,350,000 | 7,755,000 | 7.755 | 39,340,000 | 0.062 | 39,965,000 | 0.062 |
| 08/04/2024 | 0.065 | 102.300 | 103,030,000 | 7,130,000 | 7.130 | 52,210,000 | 0.064 | 50,820,000 | 0.064 |
| 05/04/2024 | 0.068 | 102.900 | 108,055,000 | 8,520,000 | 8.520 | 52,785,000 | 0.061 | 55,215,000 | 0.061 |
| 03/04/2024 | 0.075 | 104.400 | 100,890,000 | 6,090,000 | 6.090 | 50,120,000 | 0.079 | 50,770,000 | 0.079 |
| 02/04/2024 | 0.082 | 105.726 | 3,940,000 | 5,440,000 | 5.440 | 3,190,000 | 0.081 | 650,000 | 0.084 |
| 28/03/2024 | 0.082 | 104.926 | 115,045,000 | 7,980,000 | 7.980 | 57,740,000 | 0.080 | 57,235,000 | 0.080 |
| 27/03/2024 | 0.061 | 99.226 | 93,540,000 | 8,485,000 | 8.485 | 47,240,000 | 0.061 | 46,060,000 | 0.061 |
| 26/03/2024 | 0.071 | 101.726 | 2,945,000 | 9,665,000 | 9.665 | 440,000 | 0.073 | 2,490,000 | 0.071 |
| 25/03/2024 | 0.067 | 100.326 | 2,165,000 | 7,615,000 | 7.615 | 50,000 | 0.069 | 2,115,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |