20567 騰訊匯豐四八購Ｂ (认购证)
按盘价 
0.153 +0.005 (+3.378%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.148 | 369.800 | 71,660,000 | 32.143 | 35,100,000 | 0.137 | 32,740,000 | 0.136 |
| 08/05/2024 | 0.122 | 361.400 | 74,990,000 | 32.375 | 33,700,000 | 0.142 | 34,820,000 | 0.140 |
| 07/05/2024 | 0.139 | 365.800 | 6,860,000 | 32.514 | 3,970,000 | 0.152 | 2,480,000 | 0.147 |
| 06/05/2024 | 0.163 | 370.200 | 55,420,000 | 33.397 | 24,030,000 | 0.156 | 25,470,000 | 0.157 |
| 03/05/2024 | 0.146 | 364.400 | 9,280,000 | 33.455 | 4,220,000 | 0.151 | 4,910,000 | 0.148 |
| 02/05/2024 | 0.130 | 360.400 | 43,630,000 | 32.970 | 19,480,000 | 0.116 | 20,980,000 | 0.113 |
| 30/04/2024 | 0.101 | 347.200 | 66,970,000 | 34.205 | 32,760,000 | 0.102 | 32,380,000 | 0.102 |
| 29/04/2024 | 0.100 | 347.600 | 111,380,000 | 33.728 | 54,430,000 | 0.113 | 53,960,000 | 0.113 |
| 26/04/2024 | 0.106 | 348.400 | 35,520,000 | 33.842 | 17,310,000 | 0.103 | 16,030,000 | 0.103 |
| 25/04/2024 | 0.081 | 339.400 | 65,140,000 | 33.379 | 30,960,000 | 0.091 | 33,750,000 | 0.091 |
| 24/04/2024 | 0.093 | 344.200 | 34,830,000 | 33.274 | 16,700,000 | 0.085 | 16,700,000 | 0.084 |
| 23/04/2024 | 0.068 | 332.400 | 25,590,000 | 33.426 | 12,780,000 | 0.062 | 12,810,000 | 0.061 |
| 22/04/2024 | 0.050 | 320.400 | 28,110,000 | 34.068 | 13,960,000 | 0.046 | 12,980,000 | 0.045 |
| 19/04/2024 | 0.031 | 303.800 | 0 | 34.540 | ||||
| 18/04/2024 | 0.033 | 304.400 | 1,140,000 | 34.773 | 1,140,000 | 0.032 | ||
| 17/04/2024 | 0.027 | 300.800 | 32,060,000 | 34.017 | 14,470,000 | 0.030 | 16,360,000 | 0.030 |
| 16/04/2024 | 0.033 | 301.800 | 14,490,000 | 35.334 | 7,410,000 | 0.035 | 6,640,000 | 0.036 |
| 15/04/2024 | 0.035 | 304.400 | 15,920,000 | 34.890 | 7,610,000 | 0.038 | 8,310,000 | 0.038 |
| 12/04/2024 | 0.043 | 309.600 | 9,880,000 | 34.768 | 4,610,000 | 0.051 | 5,170,000 | 0.052 |
| 11/04/2024 | 0.056 | 315.000 | 2,400,000 | 35.651 | 1,200,000 | 0.052 | 1,200,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |