20567 江銅匯豐六五購Ａ (认购证)
按盘价 
0.395 -0.035 (-8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.430 | 36.640 | 10,000 | 60.395 | 10,000 | 0.430 | ||
| 18/03/2026 | 0.550 | 38.660 | 0 | 58.848 | ||||
| 17/03/2026 | 0.550 | 38.100 | 0 | 64.209 | ||||
| 16/03/2026 | 0.550 | 38.540 | 30,000 | 59.258 | 30,000 | 0.495 | ||
| 13/03/2026 | 0.680 | 40.080 | 0 | 61.855 | ||||
| 12/03/2026 | 0.700 | 40.680 | 0 | 57.748 | ||||
| 11/03/2026 | 0.700 | 40.460 | 50,000 | 59.907 | 50,000 | 0.700 | ||
| 10/03/2026 | 0.720 | 40.700 | 720,000 | 59.800 | 720,000 | 0.725 | ||
| 09/03/2026 | 0.640 | 39.700 | 3,840,000 | 58.078 | 2,740,000 | 0.644 | 50,000 | 0.620 |
| 06/03/2026 | 0.760 | 40.940 | 0 | 61.746 | ||||
| 05/03/2026 | 0.850 | 41.940 | 0 | 63.826 | ||||
| 04/03/2026 | 0.850 | 42.060 | 0 | 62.025 | ||||
| 03/03/2026 | 0.880 | 42.560 | 20,000 | 60.337 | 10,000 | 0.890 | ||
| 02/03/2026 | 1.120 | 45.800 | 120,000 | 55.918 | ||||
| 27/02/2026 | 1.100 | 45.600 | 0 | 54.332 | ||||
| 26/02/2026 | 1.100 | 45.100 | 0 | 61.390 | ||||
| 25/02/2026 | 1.170 | 46.340 | 0 | 54.950 | ||||
| 24/02/2026 | 1.120 | 45.220 | 20,000 | 62.290 | 20,000 | 1.130 | ||
| 23/02/2026 | 1.160 | 45.880 | 30,000 | 59.473 | 30,000 | 1.160 | ||
| 20/02/2026 | 1.020 | 43.760 | 0 | 63.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |