20567 江铜汇丰六五购Ａ (认购证)
按盘价 
1.140 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 1.140 | 45.460 | 160,000 | 3,340,000 | 8.350 | ||||
| 19/01/2026 | 1.170 | 45.880 | 260,000 | 3,340,000 | 8.350 | ||||
| 16/01/2026 | 1.320 | 47.720 | 2,610,000 | 3,340,000 | 8.350 | 1,570,000 | 1.393 | 160,000 | 1.345 |
| 15/01/2026 | 1.260 | 46.980 | 9,190,000 | 4,750,000 | 11.880 | 6,540,000 | 1.324 | 70,000 | 1.340 |
| 14/01/2026 | 1.210 | 46.300 | 1,980,000 | 11,220,000 | 28.050 | 140,000 | 1.261 | ||
| 13/01/2026 | 1.150 | 45.560 | 1,000,000 | 11,360,000 | 28.400 | 220,000 | 1.176 | ||
| 12/01/2026 | 1.070 | 44.400 | 620,000 | 11,580,000 | 28.950 | 10,000 | 1.010 | ||
| 09/01/2026 | 1.080 | 44.480 | 400,000 | 11,590,000 | 28.980 | 130,000 | 1.125 | ||
| 08/01/2026 | 1.030 | 43.600 | 400,000 | 11,720,000 | 29.300 | 20,000 | 1.025 | ||
| 07/01/2026 | 1.070 | 44.400 | 280,000 | 11,700,000 | 29.250 | 70,000 | 1.080 | ||
| 06/01/2026 | 1.110 | 44.800 | 1,120,000 | 11,630,000 | 29.080 | 310,000 | 1.114 | ||
| 05/01/2026 | 0.910 | 42.460 | 830,000 | 11,940,000 | 29.850 | 30,000 | 0.930 | 690,000 | 0.919 |
| 02/01/2026 | 1.030 | 43.680 | 1,370,000 | 11,280,000 | 28.200 | 780,000 | 0.977 | ||
| 31/12/2025 | 0.940 | 42.880 | 570,000 | 12,060,000 | 30.150 | 190,000 | 0.963 | 140,000 | 1.050 |
| 30/12/2025 | 0.810 | 40.700 | 670,000 | 12,110,000 | 30.280 | 90,000 | 0.800 | 20,000 | 0.680 |
| 29/12/2025 | 0.730 | 39.660 | 2,210,000 | 12,180,000 | 30.450 | 930,000 | 0.837 | 200,000 | 0.790 |
| 24/12/2025 | 0.570 | 37.240 | 220,000 | 12,910,000 | 32.280 | 30,000 | 0.620 | 80,000 | 0.585 |
| 23/12/2025 | 0.550 | 37.000 | 510,000 | 12,860,000 | 32.150 | 350,000 | 0.580 | ||
| 22/12/2025 | 0.620 | 37.980 | 530,000 | 13,210,000 | 33.030 | 80,000 | 0.603 | ||
| 19/12/2025 | 0.530 | 36.220 | 830,000 | 13,290,000 | 33.230 | 280,000 | 0.541 | 20,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |