20567 江铜汇丰六五购Ａ (认购证)
按盘价 
0.218 -0.057 (-20.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.275 | 36.620 | 0 | 310,000 | 0.780 | ||||
| 04/05/2026 | 0.280 | 36.980 | 0 | 310,000 | 0.780 | ||||
| 30/04/2026 | 0.280 | 36.620 | 10,000 | 310,000 | 0.780 | 10,000 | 0.300 | ||
| 29/04/2026 | 0.395 | 38.700 | 20,000 | 300,000 | 0.750 | 20,000 | 0.315 | ||
| 28/04/2026 | 0.285 | 36.480 | 0 | 320,000 | 0.800 | ||||
| 27/04/2026 | 0.320 | 37.280 | 10,000 | 320,000 | 0.800 | 10,000 | 0.320 | ||
| 24/04/2026 | 0.335 | 37.280 | 0 | 330,000 | 0.830 | ||||
| 23/04/2026 | 0.335 | 37.120 | 0 | 330,000 | 0.830 | ||||
| 22/04/2026 | 0.415 | 38.360 | 0 | 330,000 | 0.830 | ||||
| 21/04/2026 | 0.455 | 38.860 | 0 | 330,000 | 0.830 | ||||
| 20/04/2026 | 0.500 | 39.160 | 0 | 330,000 | 0.830 | ||||
| 17/04/2026 | 0.500 | 39.120 | 0 | 330,000 | 0.830 | ||||
| 16/04/2026 | 0.550 | 40.040 | 10,000 | 330,000 | 0.830 | ||||
| 15/04/2026 | 0.520 | 39.180 | 20,000 | 330,000 | 0.830 | 20,000 | 0.520 | ||
| 14/04/2026 | 0.435 | 38.000 | 70,000 | 350,000 | 0.880 | 70,000 | 0.425 | ||
| 13/04/2026 | 0.375 | 36.880 | 0 | 420,000 | 1.050 | ||||
| 10/04/2026 | 0.375 | 36.940 | 0 | 420,000 | 1.050 | ||||
| 09/04/2026 | 0.385 | 36.900 | 0 | 420,000 | 1.050 | ||||
| 08/04/2026 | 0.425 | 37.820 | 10,000 | 420,000 | 1.050 | 10,000 | 0.420 | ||
| 02/04/2026 | 0.285 | 34.800 | 1,670,000 | 430,000 | 1.080 | 930,000 | 0.303 | 740,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |