20567 腾讯汇丰四八购Ｂ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.033 | 304.400 | 1,140,000 | 1,340,000 | 1.680 | 1,140,000 | 0.032 | ||
| 17/04/2024 | 0.027 | 300.800 | 32,060,000 | 2,480,000 | 3.100 | 14,470,000 | 0.030 | 16,360,000 | 0.030 |
| 16/04/2024 | 0.033 | 301.800 | 14,490,000 | 590,000 | 0.740 | 7,410,000 | 0.035 | 6,640,000 | 0.036 |
| 15/04/2024 | 0.035 | 304.400 | 15,920,000 | 1,360,000 | 1.700 | 7,610,000 | 0.038 | 8,310,000 | 0.038 |
| 12/04/2024 | 0.043 | 309.600 | 9,880,000 | 660,000 | 0.830 | 4,610,000 | 0.051 | 5,170,000 | 0.052 |
| 11/04/2024 | 0.056 | 315.000 | 2,400,000 | 100,000 | 0.130 | 1,200,000 | 0.052 | 1,200,000 | 0.052 |
| 10/04/2024 | 0.053 | 314.200 | 5,520,000 | 100,000 | 0.130 | 2,760,000 | 0.049 | 2,760,000 | 0.048 |
| 09/04/2024 | 0.044 | 305.000 | 2,640,000 | 100,000 | 0.130 | 1,320,000 | 0.046 | 1,320,000 | 0.047 |
| 08/04/2024 | 0.048 | 305.400 | 4,600,000 | 100,000 | 0.130 | 2,280,000 | 0.050 | 2,320,000 | 0.051 |
| 05/04/2024 | 0.055 | 310.000 | 3,080,000 | 60,000 | 0.080 | 1,540,000 | 0.050 | 1,540,000 | 0.052 |
| 03/04/2024 | 0.054 | 308.400 | 2,500,000 | 60,000 | 0.080 | 1,250,000 | 0.055 | 1,250,000 | 0.053 |
| 02/04/2024 | 0.057 | 309.200 | 4,290,000 | 60,000 | 0.080 | 2,170,000 | 0.059 | 2,120,000 | 0.058 |
| 28/03/2024 | 0.053 | 303.800 | 12,010,000 | 110,000 | 0.140 | 5,980,000 | 0.052 | 6,030,000 | 0.052 |
| 27/03/2024 | 0.054 | 302.000 | 11,360,000 | 60,000 | 0.080 | 5,680,000 | 0.060 | 5,640,000 | 0.060 |
| 26/03/2024 | 0.051 | 299.400 | 1,920,000 | 100,000 | 0.130 | 960,000 | 0.042 | 960,000 | 0.041 |
| 25/03/2024 | 0.040 | 288.600 | 1,200,000 | 100,000 | 0.130 | 600,000 | 0.038 | 600,000 | 0.039 |
| 22/03/2024 | 0.040 | 288.800 | 720,000 | 100,000 | 0.130 | 360,000 | 0.037 | 360,000 | 0.037 |
| 21/03/2024 | 0.044 | 291.200 | 1,440,000 | 100,000 | 0.130 | 720,000 | 0.049 | 720,000 | 0.050 |
| 20/03/2024 | 0.045 | 288.800 | 1,440,000 | 100,000 | 0.130 | 720,000 | 0.046 | 720,000 | 0.047 |
| 19/03/2024 | 0.045 | 285.000 | 1,680,000 | 100,000 | 0.130 | 840,000 | 0.050 | 840,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |