20573 阿里匯豐六六沽Ａ (认沽证)
按盘价 
0.122 -0.021 (-14.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.143 | 126.300 | 13,140,000 | 43.818 | 6,420,000 | 0.137 | 6,320,000 | 0.135 |
| 04/03/2026 | 0.126 | 129.900 | 4,130,000 | 43.692 | 1,120,000 | 0.124 | 1,220,000 | 0.119 |
| 03/03/2026 | 0.104 | 134.800 | 11,240,000 | 43.086 | 5,540,000 | 0.099 | 5,520,000 | 0.098 |
| 02/03/2026 | 0.100 | 136.400 | 5,490,000 | 43.652 | 2,660,000 | 0.094 | 2,680,000 | 0.093 |
| 27/02/2026 | 0.075 | 142.900 | 7,370,000 | 42.087 | 3,770,000 | 0.075 | 3,150,000 | 0.075 |
| 26/02/2026 | 0.076 | 143.000 | 5,500,000 | 42.381 | 1,860,000 | 0.074 | 2,400,000 | 0.072 |
| 25/02/2026 | 0.067 | 148.300 | 190,000 | 44.295 | 90,000 | 0.066 | 70,000 | 0.066 |
| 24/02/2026 | 0.067 | 148.000 | 5,170,000 | 43.879 | 2,470,000 | 0.068 | 2,150,000 | 0.067 |
| 23/02/2026 | 0.059 | 152.200 | 5,230,000 | 44.533 | 2,360,000 | 0.060 | 1,860,000 | 0.059 |
| 20/02/2026 | 0.072 | 147.100 | 32,340,000 | 44.128 | 15,590,000 | 0.070 | 15,990,000 | 0.071 |
| 16/02/2026 | 0.060 | 154.700 | 7,710,000 | 45.786 | 3,740,000 | 0.065 | 3,710,000 | 0.065 |
| 13/02/2026 | 0.057 | 155.400 | 7,200,000 | 44.739 | 3,990,000 | 0.057 | 2,210,000 | 0.057 |
| 12/02/2026 | 0.051 | 158.600 | 18,350,000 | 44.731 | 8,350,000 | 0.054 | 8,620,000 | 0.053 |
| 11/02/2026 | 0.049 | 160.100 | 17,600,000 | 44.878 | 7,760,000 | 0.047 | 8,820,000 | 0.047 |
| 10/02/2026 | 0.049 | 160.500 | 23,620,000 | 44.984 | 10,770,000 | 0.048 | 10,400,000 | 0.048 |
| 09/02/2026 | 0.054 | 157.900 | 14,460,000 | 44.867 | 6,410,000 | 0.054 | 7,270,000 | 0.054 |
| 06/02/2026 | 0.063 | 155.000 | 28,490,000 | 45.486 | 14,060,000 | 0.063 | 12,880,000 | 0.063 |
| 05/02/2026 | 0.053 | 159.600 | 14,710,000 | 45.106 | 6,660,000 | 0.062 | 6,610,000 | 0.062 |
| 04/02/2026 | 0.053 | 159.500 | 15,360,000 | 44.884 | 7,110,000 | 0.055 | 6,870,000 | 0.055 |
| 03/02/2026 | 0.050 | 161.000 | 14,560,000 | 44.683 | 5,740,000 | 0.051 | 5,920,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |