20573 美團東亞五二購Ａ (认购证)
按盘价 
0.170 +0.023 (+15.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.147 | 111.500 | 720,000 | 53.183 | 360,000 | 0.150 | 360,000 | 0.150 |
| 24/04/2024 | 0.156 | 113.600 | 1,360,000 | 52.855 | 680,000 | 0.150 | 680,000 | 0.150 |
| 23/04/2024 | 0.137 | 108.600 | 360,000 | 53.685 | 180,000 | 0.128 | 180,000 | 0.127 |
| 22/04/2024 | 0.103 | 100.600 | 0 | 53.422 | ||||
| 19/04/2024 | 0.089 | 95.300 | 0 | 54.794 | ||||
| 18/04/2024 | 0.093 | 97.750 | 0 | 53.239 | ||||
| 17/04/2024 | 0.093 | 97.550 | 40,000 | 53.360 | 20,000 | 0.099 | 20,000 | 0.101 |
| 16/04/2024 | 0.098 | 98.700 | 0 | 53.463 | ||||
| 15/04/2024 | 0.111 | 101.600 | 0 | 53.863 | ||||
| 12/04/2024 | 0.114 | 102.100 | 0 | 53.845 | ||||
| 11/04/2024 | 0.125 | 104.500 | 200,000 | 54.023 | 100,000 | 0.125 | 100,000 | 0.127 |
| 10/04/2024 | 0.118 | 103.800 | 0 | 52.852 | ||||
| 09/04/2024 | 0.103 | 99.700 | 0 | 53.142 | ||||
| 08/04/2024 | 0.103 | 99.400 | 0 | 53.375 | ||||
| 05/04/2024 | 0.106 | 100.400 | 0 | 52.849 | ||||
| 03/04/2024 | 0.103 | 98.950 | 0 | 53.398 | ||||
| 02/04/2024 | 0.112 | 101.400 | 160,000 | 53.067 | 80,000 | 0.112 | 80,000 | 0.111 |
| 28/03/2024 | 0.096 | 96.800 | 0 | 53.105 | ||||
| 27/03/2024 | 0.078 | 91.100 | 40,000 | 53.599 | 20,000 | 0.082 | 20,000 | 0.083 |
| 26/03/2024 | 0.087 | 93.400 | 0 | 53.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |