20573 阿里汇丰六六沽Ａ (认沽证)
按盘价 
0.151 +0.002 (+1.342%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.149 | 123.000 | 5,700,000 | 460,000 | 0.310 | 2,320,000 | 0.140 | 2,610,000 | 0.138 |
| 25/03/2026 | 0.122 | 128.900 | 13,040,000 | 170,000 | 0.110 | 5,280,000 | 0.125 | 4,840,000 | 0.123 |
| 24/03/2026 | 0.143 | 123.200 | 1,170,000 | 610,000 | 0.410 | 1,170,000 | 0.159 | ||
| 23/03/2026 | 0.168 | 119.700 | 34,250,000 | 1,780,000 | 1.190 | 9,160,000 | 0.171 | 10,650,000 | 0.171 |
| 20/03/2026 | 0.145 | 123.700 | 4,440,000 | 290,000 | 0.190 | 2,230,000 | 0.141 | 1,830,000 | 0.141 |
| 19/03/2026 | 0.107 | 132.000 | 17,750,000 | 690,000 | 0.460 | 7,150,000 | 0.104 | 6,640,000 | 0.104 |
| 18/03/2026 | 0.086 | 137.700 | 59,350,000 | 1,200,000 | 0.800 | 27,510,000 | 0.101 | 28,220,000 | 0.101 |
| 17/03/2026 | 0.098 | 134.600 | 35,420,000 | 490,000 | 0.330 | 17,390,000 | 0.090 | 15,790,000 | 0.089 |
| 16/03/2026 | 0.103 | 134.000 | 46,870,000 | 2,090,000 | 1.390 | 20,630,000 | 0.107 | 22,210,000 | 0.109 |
| 13/03/2026 | 0.112 | 132.500 | 16,310,000 | 510,000 | 0.340 | 7,440,000 | 0.109 | 5,500,000 | 0.108 |
| 12/03/2026 | 0.114 | 131.600 | 18,360,000 | 2,450,000 | 1.630 | 8,330,000 | 0.115 | 5,830,000 | 0.119 |
| 11/03/2026 | 0.109 | 133.200 | 88,540,000 | 4,950,000 | 3.300 | 39,360,000 | 0.107 | 42,770,000 | 0.106 |
| 10/03/2026 | 0.109 | 133.500 | 418,090,000 | 1,540,000 | 1.030 | 208,130,000 | 0.116 | 209,180,000 | 0.116 |
| 09/03/2026 | 0.134 | 128.700 | 13,600,000 | 490,000 | 0.330 | 6,230,000 | 0.142 | 6,180,000 | 0.142 |
| 06/03/2026 | 0.122 | 130.700 | 6,430,000 | 540,000 | 0.360 | 3,180,000 | 0.126 | 3,250,000 | 0.127 |
| 05/03/2026 | 0.143 | 126.300 | 13,140,000 | 470,000 | 0.310 | 6,420,000 | 0.137 | 6,320,000 | 0.135 |
| 04/03/2026 | 0.126 | 129.900 | 4,130,000 | 570,000 | 0.380 | 1,120,000 | 0.124 | 1,220,000 | 0.119 |
| 03/03/2026 | 0.104 | 134.800 | 11,240,000 | 470,000 | 0.310 | 5,540,000 | 0.099 | 5,520,000 | 0.098 |
| 02/03/2026 | 0.100 | 136.400 | 5,490,000 | 490,000 | 0.330 | 2,660,000 | 0.094 | 2,680,000 | 0.093 |
| 27/02/2026 | 0.075 | 142.900 | 7,370,000 | 470,000 | 0.310 | 3,770,000 | 0.075 | 3,150,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |