20612 阿里摩利六六沽Ａ (认沽证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.066 | 155.000 | 2,810,000 | 42.571 | 1,490,000 | 0.067 | 1,320,000 | 0.066 |
| 04/12/2025 | 0.066 | 154.400 | 2,290,000 | 42.090 | 1,170,000 | 0.069 | 1,120,000 | 0.067 |
| 03/12/2025 | 0.069 | 153.600 | 1,260,000 | 42.390 | 510,000 | 0.069 | 750,000 | 0.069 |
| 02/12/2025 | 0.064 | 157.000 | 1,030,000 | 43.045 | 520,000 | 0.061 | 510,000 | 0.062 |
| 01/12/2025 | 0.067 | 154.900 | 1,600,000 | 42.568 | 990,000 | 0.066 | 610,000 | 0.066 |
| 28/11/2025 | 0.073 | 151.500 | 2,250,000 | 41.877 | 1,000,000 | 0.075 | 1,250,000 | 0.074 |
| 27/11/2025 | 0.078 | 150.600 | 3,340,000 | 42.637 | 1,690,000 | 0.076 | 1,590,000 | 0.077 |
| 26/11/2025 | 0.070 | 154.800 | 4,220,000 | 42.934 | 1,970,000 | 0.071 | 2,050,000 | 0.071 |
| 25/11/2025 | 0.071 | 157.800 | 2,360,000 | 45.188 | 1,250,000 | 0.073 | 1,110,000 | 0.075 |
| 24/11/2025 | 0.079 | 154.500 | 2,190,000 | 45.418 | 870,000 | 0.083 | 1,260,000 | 0.081 |
| 21/11/2025 | 0.094 | 147.600 | 2,360,000 | 44.727 | 1,420,000 | 0.091 | 920,000 | 0.091 |
| 20/11/2025 | 0.077 | 154.800 | 1,450,000 | 44.640 | 610,000 | 0.078 | 840,000 | 0.080 |
| 19/11/2025 | 0.077 | 156.400 | 1,440,000 | 45.533 | 740,000 | 0.079 | 700,000 | 0.078 |
| 18/11/2025 | 0.082 | 154.600 | 1,890,000 | 45.843 | 940,000 | 0.080 | 950,000 | 0.080 |
| 17/11/2025 | 0.080 | 154.900 | 2,700,000 | 45.363 | 1,330,000 | 0.083 | 1,350,000 | 0.082 |
| 14/11/2025 | 0.080 | 154.900 | 1,580,000 | 45.083 | 740,000 | 0.077 | 810,000 | 0.079 |
| 13/11/2025 | 0.068 | 162.000 | 4,570,000 | 45.622 | 2,240,000 | 0.070 | 2,320,000 | 0.070 |
| 12/11/2025 | 0.076 | 156.800 | 2,380,000 | 44.906 | 1,320,000 | 0.078 | 1,060,000 | 0.078 |
| 11/11/2025 | 0.072 | 160.400 | 3,150,000 | 45.809 | 1,510,000 | 0.075 | 1,640,000 | 0.074 |
| 10/11/2025 | 0.069 | 163.400 | 2,100,000 | 46.477 | 1,050,000 | 0.073 | 1,050,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |